Huaneng Power International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 6.500 | 6.540 | 6.360 | 6.420 | 5.971 | 36,776,059 |
| 2025-10-30 | 6.380 | 6.630 | 6.360 | 6.510 | 6.055 | 130,552,492 |
| 2025-10-28 | 6.060 | 6.080 | 5.980 | 6.030 | 5.608 | 22,003,230 |
| 2025-10-27 | 5.940 | 6.070 | 5.880 | 6.040 | 5.617 | 27,206,080 |
| 2025-10-24 | 6.000 | 6.000 | 5.840 | 5.900 | 5.487 | 18,644,240 |
| 2025-10-23 | 5.970 | 6.020 | 5.900 | 6.000 | 5.580 | 25,141,189 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.4548 HKD |
| 2025-07-02 | 0.2924 HKD |
| 2024-07-09 | 0.2204 HKD |
| 2021-07-05 | 0.2151 HKD |
| 2020-07-02 | 0.1481 HKD |
| 2019-06-19 | 0.1170 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.