Huaneng Power International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 6.360 | 6.430 | 6.250 | 6.250 | 5.813 | 27,147,109 |
| 2026-04-29 | 6.300 | 6.470 | 6.180 | 6.410 | 5.962 | 60,520,391 |
| 2026-04-28 | 6.430 | 6.430 | 6.260 | 6.360 | 5.915 | 37,220,578 |
| 2026-04-27 | 6.360 | 6.440 | 6.320 | 6.380 | 5.934 | 41,112,000 |
| 2026-04-24 | 6.340 | 6.430 | 6.260 | 6.360 | 5.915 | 42,869,781 |
| 2026-04-23 | 6.300 | 6.390 | 6.210 | 6.340 | 5.896 | 35,163,820 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.4548 HKD |
| 2025-07-02 | 0.2924 HKD |
| 2024-07-09 | 0.2204 HKD |
| 2021-07-05 | 0.2151 HKD |
| 2020-07-02 | 0.1481 HKD |
| 2019-06-19 | 0.1170 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.