Huaneng Power International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-01 | 3.550 | 3.620 | 3.420 | 3.580 | 3.013 | 56,965,762 |
| 2021-11-30 | 3.470 | 3.710 | 3.410 | 3.490 | 2.937 | 56,071,113 |
| 2021-11-29 | 3.300 | 3.520 | 3.230 | 3.450 | 2.904 | 75,232,359 |
| 2021-11-26 | 3.480 | 3.480 | 3.320 | 3.360 | 2.828 | 36,990,000 |
| 2021-11-25 | 3.380 | 3.550 | 3.380 | 3.460 | 2.912 | 74,201,555 |
| 2021-11-24 | 3.140 | 3.330 | 3.090 | 3.310 | 2.786 | 45,005,449 |
| 2021-11-23 | 3.240 | 3.240 | 3.080 | 3.140 | 2.643 | 64,206,059 |
| 2021-11-22 | 3.320 | 3.360 | 3.200 | 3.240 | 2.727 | 31,100,000 |
| 2021-11-19 | 3.360 | 3.360 | 3.200 | 3.330 | 2.803 | 24,791,490 |
| 2021-11-18 | 3.340 | 3.390 | 3.260 | 3.340 | 2.811 | 20,574,100 |
| 2021-11-17 | 3.340 | 3.380 | 3.300 | 3.340 | 2.811 | 22,927,000 |
| 2021-11-16 | 3.410 | 3.460 | 3.300 | 3.340 | 2.811 | 33,808,031 |
| 2021-11-15 | 3.500 | 3.500 | 3.320 | 3.410 | 2.870 | 32,451,000 |
| 2021-11-12 | 3.550 | 3.570 | 3.440 | 3.450 | 2.904 | 14,658,330 |
| 2021-11-11 | 3.550 | 3.600 | 3.440 | 3.500 | 2.946 | 31,837,881 |
| 2021-11-10 | 3.710 | 3.710 | 3.470 | 3.580 | 3.013 | 39,499,820 |
| 2021-11-09 | 3.700 | 3.900 | 3.650 | 3.700 | 3.114 | 58,434,594 |
| 2021-11-08 | 3.770 | 3.800 | 3.590 | 3.720 | 3.131 | 46,028,000 |
| 2021-11-05 | 4.090 | 4.090 | 3.780 | 3.810 | 3.207 | 35,551,480 |
| 2021-11-04 | 4.020 | 4.060 | 3.960 | 4.030 | 3.392 | 34,816,832 |
| 2021-11-03 | 3.930 | 4.090 | 3.920 | 3.970 | 3.341 | 28,766,211 |
| 2021-11-02 | 4.070 | 4.100 | 3.900 | 3.990 | 3.358 | 18,230,000 |
| 2021-11-01 | 4.060 | 4.100 | 3.950 | 4.020 | 3.383 | 18,343,221 |
| 2021-10-29 | 4.050 | 4.060 | 3.810 | 4.030 | 3.392 | 40,337,711 |
| 2021-10-28 | 4.090 | 4.430 | 4.000 | 4.050 | 3.408 | 129,368,602 |
| 2021-10-27 | 3.530 | 4.040 | 3.470 | 3.940 | 3.316 | 124,262,000 |
| 2021-10-26 | 3.780 | 3.820 | 3.600 | 3.650 | 3.072 | 29,841,260 |
| 2021-10-25 | 3.730 | 3.890 | 3.680 | 3.780 | 3.181 | 25,758,480 |
| 2021-10-22 | 3.720 | 3.730 | 3.620 | 3.710 | 3.122 | 35,373,367 |
| 2021-10-21 | 3.940 | 3.950 | 3.690 | 3.720 | 3.131 | 51,160,000 |
| 2021-10-20 | 3.950 | 4.160 | 3.880 | 3.900 | 3.282 | 95,444,109 |
| 2021-10-19 | 3.780 | 3.860 | 3.670 | 3.780 | 3.181 | 52,144,969 |
| 2021-10-18 | 3.930 | 3.970 | 3.590 | 3.780 | 3.181 | 93,517,391 |
← NewerPage 21 of 21 · 1,233 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.4548 HKD |
| 2025-07-02 | 0.2924 HKD |
| 2024-07-09 | 0.2204 HKD |
| 2021-07-05 | 0.2151 HKD |
| 2020-07-02 | 0.1481 HKD |
| 2019-06-19 | 0.1170 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.