Multifield International Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.850	0.850	0.850	0.850	0.763	0
2025-02-07	0.850	0.850	0.850	0.850	0.763	20,000
2025-02-06	0.920	0.920	0.920	0.920	0.826	0
2025-02-05	0.920	0.920	0.920	0.920	0.826	0
2025-02-04	0.920	0.920	0.920	0.920	0.826	0
2025-02-03	0.920	0.920	0.920	0.920	0.826	0
2025-01-28	0.920	0.920	0.920	0.920	0.826	0
2025-01-27	0.920	0.920	0.920	0.920	0.826	0
2025-01-24	0.930	0.930	0.920	0.920	0.826	20,000
2025-01-23	0.840	0.840	0.840	0.840	0.754	0
2025-01-22	0.840	0.840	0.840	0.840	0.754	20,000
2025-01-21	0.930	0.930	0.930	0.930	0.835	0
2025-01-20	0.930	0.930	0.930	0.930	0.835	0
2025-01-17	0.930	0.930	0.930	0.930	0.835	0
2025-01-16	0.940	0.940	0.940	0.940	0.844	0
2025-01-15	0.940	0.940	0.940	0.940	0.844	0
2025-01-14	0.940	0.940	0.940	0.940	0.844	20,000
2025-01-13	0.830	0.830	0.830	0.830	0.745	20,000
2025-01-10	0.890	0.890	0.890	0.890	0.799	0
2025-01-09	0.890	0.890	0.890	0.890	0.799	0
2025-01-08	0.890	0.890	0.890	0.890	0.799	0
2025-01-07	0.890	0.890	0.890	0.890	0.799	0
2025-01-06	0.890	0.890	0.890	0.890	0.799	0
2025-01-03	0.890	0.890	0.890	0.890	0.799	0
2025-01-02	0.890	0.890	0.890	0.890	0.799	0
2024-12-31	0.890	0.890	0.890	0.890	0.799	0
2024-12-30	0.890	0.890	0.890	0.890	0.799	0
2024-12-27	0.850	0.890	0.850	0.890	0.799	30,000
2024-12-24	0.840	0.840	0.840	0.840	0.754	10,000
2024-12-23	0.840	0.840	0.840	0.840	0.754	0
2024-12-20	0.790	0.790	0.790	0.790	0.709	0
2024-12-19	0.790	0.790	0.790	0.790	0.709	0
2024-12-18	0.790	0.790	0.790	0.790	0.709	0
2024-12-17	0.790	0.790	0.790	0.790	0.709	0
2024-12-16	0.790	0.790	0.790	0.790	0.709	0
2024-12-13	0.790	0.790	0.790	0.790	0.709	0
2024-12-12	0.790	0.790	0.790	0.790	0.709	0
2024-12-11	0.790	0.790	0.790	0.790	0.709	0
2024-12-10	0.790	0.790	0.790	0.790	0.709	0
2024-12-09	0.790	0.790	0.790	0.790	0.709	0
2024-12-06	0.780	0.790	0.780	0.790	0.709	8,000
2024-12-05	0.840	0.840	0.840	0.840	0.754	0
2024-12-04	0.840	0.840	0.840	0.840	0.754	0
2024-12-03	0.840	0.840	0.840	0.840	0.754	0
2024-12-02	0.840	0.840	0.840	0.840	0.754	0
2024-11-29	0.840	0.840	0.840	0.840	0.754	0
2024-11-28	0.840	0.840	0.840	0.840	0.754	0
2024-11-27	0.840	0.840	0.840	0.840	0.754	0
2024-11-26	0.840	0.840	0.840	0.840	0.754	0
2024-11-25	0.840	0.840	0.840	0.840	0.754	0
2024-11-22	0.840	0.840	0.840	0.840	0.754	0
2024-11-21	0.840	0.840	0.840	0.840	0.754	0
2024-11-20	0.840	0.840	0.840	0.840	0.754	0
2024-11-19	0.840	0.840	0.840	0.840	0.754	0
2024-11-18	0.840	0.840	0.840	0.840	0.754	0
2024-11-15	0.840	0.840	0.840	0.840	0.754	0
2024-11-14	0.840	0.840	0.840	0.840	0.754	0
2024-11-13	0.840	0.840	0.840	0.840	0.754	0
2024-11-12	0.840	0.840	0.840	0.840	0.754	2,000
2024-11-11	0.950	0.950	0.950	0.950	0.853	0

← NewerPage 8 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0300 HKD
2026-06-01	0.0300 HKD
2025-09-11	0.0200 HKD
2025-05-30	0.0200 HKD
2024-09-23	0.0200 HKD
2024-06-03	0.0200 HKD
2023-09-21	0.0200 HKD
2023-06-01	0.0200 HKD
2022-09-26	0.0200 HKD
2022-06-01	0.0250 HKD
2021-09-30	0.0200 HKD
2021-05-31	0.0010 HKD
2020-10-05	0.0050 HKD
2020-06-04	0.0075 HKD
2019-10-04	0.0060 HKD
2019-06-03	0.0075 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.