Multifield International Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.980 | 0.980 | 0.980 | 0.980 | 0.917 | 12,000 |
| 2025-10-30 | 0.970 | 0.970 | 0.970 | 0.970 | 0.908 | 24,000 |
| 2025-10-28 | 0.970 | 0.970 | 0.970 | 0.970 | 0.908 | 8,000 |
| 2025-10-27 | 0.950 | 0.950 | 0.950 | 0.950 | 0.889 | 2,000 |
| 2025-10-24 | 0.930 | 0.930 | 0.930 | 0.930 | 0.871 | 17,600 |
| 2025-10-23 | 0.950 | 0.950 | 0.950 | 0.950 | 0.889 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0300 HKD |
| 2026-06-01 | 0.0300 HKD |
| 2025-09-11 | 0.0200 HKD |
| 2025-05-30 | 0.0200 HKD |
| 2024-09-23 | 0.0200 HKD |
| 2024-06-03 | 0.0200 HKD |
| 2023-09-21 | 0.0200 HKD |
| 2023-06-01 | 0.0200 HKD |
| 2022-09-26 | 0.0200 HKD |
| 2022-06-01 | 0.0250 HKD |
| 2021-09-30 | 0.0200 HKD |
| 2021-05-31 | 0.0010 HKD |
| 2020-10-05 | 0.0050 HKD |
| 2020-06-04 | 0.0075 HKD |
| 2019-10-04 | 0.0060 HKD |
| 2019-06-03 | 0.0075 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.