Multifield International Holdings Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	1.070	1.070	1.060	1.060	0.819	12,000
2021-12-01	1.100	1.100	1.100	1.100	0.849	34,000
2021-11-30	1.140	1.180	1.140	1.170	0.903	24,000
2021-11-29	1.120	1.140	1.090	1.140	0.880	92,000
2021-11-26	1.150	1.180	1.150	1.170	0.903	70,000
2021-11-25	1.090	1.300	1.090	1.180	0.911	448,000
2021-11-24	1.060	1.060	1.060	1.060	0.819	30,000
2021-11-23	1.060	1.070	1.060	1.070	0.826	44,000
2021-11-22	1.070	1.070	1.070	1.070	0.826	0
2021-11-19	1.070	1.070	1.070	1.070	0.826	0
2021-11-18	1.070	1.070	1.070	1.070	0.826	2,000
2021-11-17	1.060	1.060	1.060	1.060	0.819	0
2021-11-16	1.060	1.060	1.060	1.060	0.819	0
2021-11-15	1.060	1.060	1.060	1.060	0.819	0
2021-11-12	1.080	1.080	1.060	1.060	0.819	20,000
2021-11-11	1.100	1.100	1.100	1.100	0.849	0
2021-11-10	1.100	1.100	1.100	1.100	0.849	0
2021-11-09	1.100	1.100	1.100	1.100	0.849	0
2021-11-08	1.100	1.100	1.100	1.100	0.849	0
2021-11-05	1.100	1.100	1.100	1.100	0.849	0
2021-11-04	1.100	1.100	1.100	1.100	0.849	0
2021-11-03	1.100	1.100	1.100	1.100	0.849	0
2021-11-02	1.100	1.100	1.100	1.100	0.849	0
2021-11-01	1.100	1.100	1.100	1.100	0.849	0
2021-10-29	1.100	1.100	1.100	1.100	0.849	0
2021-10-28	1.100	1.100	1.100	1.100	0.849	0
2021-10-27	1.100	1.100	1.100	1.100	0.849	0
2021-10-26	1.100	1.100	1.100	1.100	0.849	0
2021-10-25	1.100	1.100	1.100	1.100	0.849	0
2021-10-22	1.100	1.100	1.100	1.100	0.849	0
2021-10-21	1.100	1.100	1.100	1.100	0.849	0
2021-10-20	1.100	1.100	1.100	1.100	0.849	0
2021-10-19	1.100	1.100	1.100	1.100	0.849	0
2021-10-18	1.100	1.100	1.100	1.100	0.849	2,800

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.