Multifield International Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-01 | 1.100 | 1.100 | 1.100 | 1.100 | 0.849 | 34,000 |
| 2021-11-30 | 1.140 | 1.180 | 1.140 | 1.170 | 0.903 | 24,000 |
| 2021-11-29 | 1.120 | 1.140 | 1.090 | 1.140 | 0.880 | 92,000 |
| 2021-11-26 | 1.150 | 1.180 | 1.150 | 1.170 | 0.903 | 70,000 |
| 2021-11-25 | 1.090 | 1.300 | 1.090 | 1.180 | 0.911 | 448,000 |
| 2021-11-24 | 1.060 | 1.060 | 1.060 | 1.060 | 0.819 | 30,000 |
| 2021-11-23 | 1.060 | 1.070 | 1.060 | 1.070 | 0.826 | 44,000 |
| 2021-11-22 | 1.070 | 1.070 | 1.070 | 1.070 | 0.826 | 0 |
| 2021-11-19 | 1.070 | 1.070 | 1.070 | 1.070 | 0.826 | 0 |
| 2021-11-18 | 1.070 | 1.070 | 1.070 | 1.070 | 0.826 | 2,000 |
| 2021-11-17 | 1.060 | 1.060 | 1.060 | 1.060 | 0.819 | 0 |
| 2021-11-16 | 1.060 | 1.060 | 1.060 | 1.060 | 0.819 | 0 |
| 2021-11-15 | 1.060 | 1.060 | 1.060 | 1.060 | 0.819 | 0 |
| 2021-11-12 | 1.080 | 1.080 | 1.060 | 1.060 | 0.819 | 20,000 |
| 2021-11-11 | 1.100 | 1.100 | 1.100 | 1.100 | 0.849 | 0 |
| 2021-11-10 | 1.100 | 1.100 | 1.100 | 1.100 | 0.849 | 0 |
| 2021-11-09 | 1.100 | 1.100 | 1.100 | 1.100 | 0.849 | 0 |
| 2021-11-08 | 1.100 | 1.100 | 1.100 | 1.100 | 0.849 | 0 |
| 2021-11-05 | 1.100 | 1.100 | 1.100 | 1.100 | 0.849 | 0 |
| 2021-11-04 | 1.100 | 1.100 | 1.100 | 1.100 | 0.849 | 0 |
| 2021-11-03 | 1.100 | 1.100 | 1.100 | 1.100 | 0.849 | 0 |
| 2021-11-02 | 1.100 | 1.100 | 1.100 | 1.100 | 0.849 | 0 |
| 2021-11-01 | 1.100 | 1.100 | 1.100 | 1.100 | 0.849 | 0 |
| 2021-10-29 | 1.100 | 1.100 | 1.100 | 1.100 | 0.849 | 0 |
| 2021-10-28 | 1.100 | 1.100 | 1.100 | 1.100 | 0.849 | 0 |
| 2021-10-27 | 1.100 | 1.100 | 1.100 | 1.100 | 0.849 | 0 |
| 2021-10-26 | 1.100 | 1.100 | 1.100 | 1.100 | 0.849 | 0 |
| 2021-10-25 | 1.100 | 1.100 | 1.100 | 1.100 | 0.849 | 0 |
| 2021-10-22 | 1.100 | 1.100 | 1.100 | 1.100 | 0.849 | 0 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0300 HKD |
| 2026-06-01 | 0.0300 HKD |
| 2025-09-11 | 0.0200 HKD |
| 2025-05-30 | 0.0200 HKD |
| 2024-09-23 | 0.0200 HKD |
| 2024-06-03 | 0.0200 HKD |
| 2023-09-21 | 0.0200 HKD |
| 2023-06-01 | 0.0200 HKD |
| 2022-09-26 | 0.0200 HKD |
| 2022-06-01 | 0.0250 HKD |
| 2021-09-30 | 0.0200 HKD |
| 2021-05-31 | 0.0010 HKD |
| 2020-10-05 | 0.0050 HKD |
| 2020-06-04 | 0.0075 HKD |
| 2019-10-04 | 0.0060 HKD |
| 2019-06-03 | 0.0075 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.