Multifield International Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-01	1.100	1.100	1.100	1.100	0.849	0
2022-02-28	1.100	1.100	1.100	1.100	0.849	0
2022-02-25	1.100	1.100	1.100	1.100	0.849	0
2022-02-24	1.100	1.100	1.100	1.100	0.849	0
2022-02-23	1.100	1.100	1.100	1.100	0.849	0
2022-02-22	1.100	1.100	1.100	1.100	0.849	0
2022-02-21	1.100	1.100	1.100	1.100	0.849	0
2022-02-18	1.100	1.100	1.100	1.100	0.849	0
2022-02-17	1.100	1.100	1.100	1.100	0.849	0
2022-02-16	1.100	1.100	1.100	1.100	0.849	0
2022-02-15	1.100	1.100	1.100	1.100	0.849	0
2022-02-14	1.100	1.100	1.100	1.100	0.849	0
2022-02-11	1.100	1.100	1.100	1.100	0.849	0
2022-02-10	1.100	1.100	1.100	1.100	0.849	0
2022-02-09	1.100	1.100	1.100	1.100	0.849	0
2022-02-08	1.100	1.100	1.100	1.100	0.849	0
2022-02-07	1.080	1.100	1.080	1.100	0.849	32,000
2022-02-04	1.060	1.060	1.060	1.060	0.819	0
2022-01-31	1.080	1.080	1.080	1.080	0.834	0
2022-01-28	1.080	1.080	1.080	1.080	0.834	0
2022-01-27	1.080	1.080	1.080	1.080	0.834	0
2022-01-26	1.080	1.080	1.080	1.080	0.834	0
2022-01-25	1.080	1.080	1.080	1.080	0.834	0
2022-01-24	1.080	1.080	1.080	1.080	0.834	0
2022-01-21	1.080	1.080	1.080	1.080	0.834	0
2022-01-20	1.080	1.080	1.080	1.080	0.834	0
2022-01-19	1.080	1.080	1.080	1.080	0.834	0
2022-01-18	1.080	1.080	1.080	1.080	0.834	0
2022-01-17	1.080	1.080	1.080	1.080	0.834	0
2022-01-14	1.080	1.080	1.080	1.080	0.834	0
2022-01-13	1.020	1.080	1.020	1.080	0.834	25,774
2022-01-12	1.030	1.030	1.030	1.030	0.795	0
2022-01-11	1.030	1.030	1.030	1.030	0.795	0
2022-01-10	1.030	1.030	1.030	1.030	0.795	0
2022-01-07	1.030	1.030	1.030	1.030	0.795	0
2022-01-06	1.030	1.030	1.030	1.030	0.795	0
2022-01-05	1.020	1.020	1.020	1.020	0.788	28,000
2022-01-04	1.060	1.060	1.060	1.060	0.819	0
2022-01-03	1.060	1.060	1.060	1.060	0.819	0
2021-12-31	1.060	1.060	1.060	1.060	0.819	0
2021-12-30	1.060	1.060	1.060	1.060	0.819	0
2021-12-29	1.060	1.060	1.060	1.060	0.819	0
2021-12-28	1.060	1.060	1.060	1.060	0.819	0
2021-12-24	1.060	1.060	1.060	1.060	0.819	0
2021-12-23	1.060	1.060	1.060	1.060	0.819	0
2021-12-22	1.060	1.060	1.060	1.060	0.819	0
2021-12-21	1.060	1.060	1.060	1.060	0.819	0
2021-12-20	1.060	1.060	1.060	1.060	0.819	0
2021-12-17	1.060	1.060	1.060	1.060	0.819	0
2021-12-16	1.050	1.060	1.050	1.060	0.819	8,000
2021-12-15	1.050	1.050	1.040	1.050	0.811	22,000
2021-12-14	1.100	1.100	1.100	1.100	0.849	0
2021-12-13	1.100	1.100	1.100	1.100	0.849	0
2021-12-10	1.100	1.100	1.100	1.100	0.849	0
2021-12-09	1.100	1.100	1.100	1.100	0.849	0
2021-12-08	1.100	1.100	1.100	1.100	0.849	0
2021-12-07	1.100	1.100	1.100	1.100	0.849	0
2021-12-06	1.110	1.110	1.110	1.110	0.857	8,000
2021-12-03	1.060	1.060	1.060	1.060	0.819	0
2021-12-02	1.070	1.070	1.060	1.060	0.819	12,000

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0300 HKD
2026-06-01	0.0300 HKD
2025-09-11	0.0200 HKD
2025-05-30	0.0200 HKD
2024-09-23	0.0200 HKD
2024-06-03	0.0200 HKD
2023-09-21	0.0200 HKD
2023-06-01	0.0200 HKD
2022-09-26	0.0200 HKD
2022-06-01	0.0250 HKD
2021-09-30	0.0200 HKD
2021-05-31	0.0010 HKD
2020-10-05	0.0050 HKD
2020-06-04	0.0075 HKD
2019-10-04	0.0060 HKD
2019-06-03	0.0075 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.