Wai Yuen Tong Medicine Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	0.340	0.350	0.325	0.325	0.280	75,032
2021-11-30	0.335	0.335	0.320	0.335	0.289	776,360
2021-11-29	0.350	0.350	0.330	0.335	0.289	4,345,000
2021-11-26	0.360	0.360	0.355	0.355	0.306	40,000
2021-11-25	0.365	0.365	0.355	0.355	0.306	188,000
2021-11-24	0.380	0.380	0.355	0.360	0.310	179,973
2021-11-23	0.355	0.365	0.350	0.365	0.315	290,500
2021-11-22	0.360	0.370	0.360	0.370	0.319	30,252
2021-11-19	0.375	0.385	0.370	0.370	0.319	1,291,720
2021-11-18	0.380	0.385	0.350	0.370	0.319	2,760,000
2021-11-17	0.380	0.385	0.350	0.365	0.315	2,615,000
2021-11-16	0.360	0.390	0.345	0.345	0.297	2,440,000
2021-11-15	0.355	0.370	0.350	0.350	0.302	120,000
2021-11-12	0.335	0.380	0.330	0.365	0.315	13,300,000
2021-11-11	0.370	0.415	0.300	0.350	0.302	9,738,000
2021-11-10	0.345	0.510	0.345	0.370	0.319	9,491,709
2021-11-09	0.330	0.340	0.325	0.340	0.293	62,901
2021-11-08	0.325	0.325	0.325	0.325	0.280	39,500
2021-11-05	0.330	0.335	0.330	0.335	0.289	130,000
2021-11-04	0.335	0.335	0.330	0.335	0.289	336,344
2021-11-03	0.335	0.335	0.335	0.335	0.289	120,000
2021-11-02	0.340	0.340	0.340	0.340	0.293	455,996
2021-11-01	0.340	0.340	0.340	0.340	0.293	25,000
2021-10-29	0.355	0.360	0.340	0.340	0.293	35,000
2021-10-28	0.345	0.345	0.340	0.340	0.293	25,000
2021-10-27	0.370	0.370	0.350	0.350	0.302	303,000
2021-10-26	0.345	0.385	0.345	0.360	0.310	13,314,000
2021-10-25	0.355	0.365	0.340	0.350	0.302	423,000
2021-10-22	0.335	0.355	0.335	0.340	0.293	50,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-08-22	0.0300 HKD
2024-03-11	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.