Wai Yuen Tong Medicine Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-21	0.305	0.305	0.300	0.300	0.259	365,000
2022-11-18	0.315	0.315	0.315	0.315	0.271	0
2022-11-17	0.315	0.315	0.315	0.315	0.271	80,000
2022-11-16	0.315	0.315	0.315	0.315	0.271	105,060
2022-11-15	0.320	0.320	0.320	0.320	0.276	2,000
2022-11-14	0.310	0.335	0.310	0.320	0.276	109,000
2022-11-11	0.325	0.325	0.315	0.315	0.271	100,096
2022-11-10	0.330	0.340	0.330	0.340	0.293	10,000
2022-11-09	0.315	0.315	0.315	0.315	0.271	35,000
2022-11-08	0.330	0.330	0.330	0.330	0.284	0
2022-11-07	0.320	0.330	0.320	0.330	0.284	111,428
2022-11-04	0.320	0.320	0.320	0.320	0.276	10,000
2022-11-03	0.330	0.330	0.330	0.330	0.284	0
2022-11-02	0.330	0.330	0.330	0.330	0.284	0
2022-11-01	0.335	0.335	0.310	0.330	0.284	40,000
2022-10-31	0.315	0.315	0.315	0.315	0.271	10,000
2022-10-28	0.325	0.325	0.315	0.315	0.271	84,000
2022-10-27	0.325	0.325	0.325	0.325	0.280	204
2022-10-26	0.325	0.325	0.325	0.325	0.280	135,500
2022-10-25	0.320	0.320	0.320	0.320	0.276	9,575,000
2022-10-24	0.325	0.325	0.320	0.320	0.276	370,020
2022-10-21	0.330	0.330	0.330	0.330	0.284	0
2022-10-20	0.335	0.335	0.325	0.330	0.284	185,000
2022-10-19	0.355	0.355	0.335	0.335	0.289	15,000
2022-10-18	0.355	0.355	0.355	0.355	0.306	0
2022-10-17	0.365	0.365	0.355	0.355	0.306	5,520,240
2022-10-14	0.360	0.360	0.360	0.360	0.310	0
2022-10-13	0.325	0.360	0.325	0.360	0.310	4,525,000
2022-10-12	0.330	0.335	0.330	0.335	0.289	20,000
2022-10-11	0.350	0.360	0.350	0.360	0.310	60,000
2022-10-10	0.355	0.360	0.330	0.330	0.284	5,005,000
2022-10-07	0.345	0.345	0.335	0.335	0.289	112,764
2022-10-06	0.355	0.360	0.345	0.345	0.297	340,000
2022-10-05	0.325	0.325	0.325	0.325	0.280	615,000
2022-10-03	0.325	0.325	0.325	0.325	0.280	40,000
2022-09-30	0.325	0.325	0.325	0.325	0.280	46,610
2022-09-29	0.325	0.330	0.315	0.330	0.284	166,896
2022-09-28	0.325	0.325	0.325	0.325	0.280	50,840
2022-09-27	0.330	0.355	0.325	0.335	0.289	20,532
2022-09-26	0.365	0.365	0.360	0.360	0.310	14,680
2022-09-23	0.370	0.370	0.365	0.365	0.315	50,000
2022-09-22	0.345	0.345	0.340	0.340	0.293	210,048
2022-09-21	0.345	0.345	0.345	0.345	0.297	95,036
2022-09-20	0.350	0.350	0.345	0.345	0.297	80,504
2022-09-19	0.360	0.365	0.350	0.350	0.302	115,000
2022-09-16	0.365	0.370	0.365	0.370	0.319	306,000
2022-09-15	0.370	0.370	0.370	0.370	0.319	240
2022-09-14	0.375	0.375	0.370	0.370	0.319	55,000
2022-09-13	0.360	0.380	0.360	0.370	0.319	320,000
2022-09-09	0.360	0.360	0.360	0.360	0.310	168
2022-09-08	0.370	0.370	0.355	0.360	0.310	275,008
2022-09-07	0.355	0.380	0.355	0.375	0.323	14,960,014
2022-09-06	0.380	0.390	0.365	0.375	0.323	7,095,000
2022-09-05	0.380	0.385	0.350	0.375	0.323	6,623,532
2022-09-02	0.365	0.385	0.350	0.380	0.327	17,585,000
2022-09-01	0.330	0.370	0.330	0.365	0.315	22,135,000
2022-08-31	0.330	0.330	0.325	0.325	0.280	100,006
2022-08-30	0.345	0.345	0.345	0.345	0.297	5,756
2022-08-29	0.350	0.375	0.350	0.360	0.310	485,036
2022-08-26	0.330	0.370	0.305	0.360	0.310	9,515,000

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-22	0.0300 HKD
2024-03-11	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.