Hanison Construction Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0 |
| 2025-10-30 | 0.245 | 0.249 | 0.239 | 0.249 | 0.249 | 26,978 |
| 2025-10-28 | 0.255 | 0.255 | 0.246 | 0.255 | 0.255 | 18,000 |
| 2025-10-27 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0 |
| 2025-10-24 | 0.250 | 0.255 | 0.250 | 0.255 | 0.255 | 12,000 |
| 2025-10-23 | 0.240 | 0.248 | 0.240 | 0.248 | 0.248 | 18,000 |
| 2025-10-22 | 0.248 | 0.248 | 0.235 | 0.247 | 0.247 | 61,500 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-21 | 0.0100 HKD |
| 2023-07-05 | 0.0500 HKD |
| 2022-11-29 | 0.0250 HKD |
| 2022-06-28 | 0.0500 HKD |
| 2021-11-29 | 0.0250 HKD |
| 2021-06-30 | 0.0500 HKD |
| 2020-11-30 | 0.0250 HKD |
| 2020-08-28 | 0.0500 HKD |
| 2019-12-02 | 0.0250 HKD |
| 2019-08-30 | 0.0500 HKD |
| 2019-03-05 | 0.0250 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.