Hanison Construction Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.265 | 0.265 | 0.260 | 0.265 | 0.265 | 26,300 |
| 2026-07-27 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2026-07-24 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2026-07-23 | 0.270 | 0.270 | 0.265 | 0.270 | 0.270 | 5,211 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-21 | 0.0100 HKD |
| 2023-07-05 | 0.0500 HKD |
| 2022-11-29 | 0.0250 HKD |
| 2022-06-28 | 0.0500 HKD |
| 2021-11-29 | 0.0250 HKD |
| 2021-06-30 | 0.0500 HKD |
| 2020-11-30 | 0.0250 HKD |
| 2020-08-28 | 0.0500 HKD |
| 2019-12-02 | 0.0250 HKD |
| 2019-08-30 | 0.0500 HKD |
| 2019-03-05 | 0.0250 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.