Dongjiang Environmental Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.650 | 1.680 | 1.620 | 1.640 | 1.640 | 2,859,700 |
| 2026-07-27 | 1.620 | 1.650 | 1.610 | 1.650 | 1.650 | 2,213,600 |
| 2026-07-24 | 1.660 | 1.660 | 1.600 | 1.620 | 1.620 | 2,421,600 |
| 2026-07-23 | 1.630 | 1.690 | 1.630 | 1.680 | 1.680 | 4,939,400 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-19 | 0.0644 HKD |
| 2021-06-30 | 0.1322 HKD |
| 2020-07-22 | 0.1660 HKD |
| 2019-07-02 | 0.1587 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.