Emperor Watch & Jewellery Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.310 | 0.310 | 0.300 | 0.300 | 0.279 | 6,980,000 |
| 2026-04-29 | 0.310 | 0.315 | 0.305 | 0.315 | 0.293 | 4,510,000 |
| 2026-04-28 | 0.325 | 0.325 | 0.310 | 0.310 | 0.289 | 3,140,000 |
| 2026-04-27 | 0.310 | 0.330 | 0.310 | 0.330 | 0.307 | 11,800,000 |
| 2026-04-24 | 0.310 | 0.315 | 0.305 | 0.315 | 0.293 | 3,380,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0090 HKD |
| 2026-05-22 | 0.0114 HKD |
| 2025-09-02 | 0.0055 HKD |
| 2025-05-22 | 0.0045 HKD |
| 2024-09-03 | 0.0065 HKD |
| 2024-05-24 | 0.0056 HKD |
| 2023-09-07 | 0.0076 HKD |
| 2023-05-30 | 0.0062 HKD |
| 2022-09-13 | 0.0038 HKD |
| 2022-05-30 | 0.0035 HKD |
| 2021-09-07 | 0.0055 HKD |
| 2021-06-01 | 0.0015 HKD |
| 2019-09-06 | 0.0035 HKD |
| 2019-05-28 | 0.0055 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.