Emperor Watch & Jewellery Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 0.200 | 0.214 | 0.198 | 0.206 | 0.151 | 13,440,000 |
| 2021-11-03 | 0.190 | 0.198 | 0.190 | 0.198 | 0.145 | 1,990,000 |
| 2021-11-02 | 0.183 | 0.192 | 0.183 | 0.191 | 0.140 | 2,530,000 |
| 2021-11-01 | 0.172 | 0.189 | 0.172 | 0.186 | 0.137 | 1,170,000 |
| 2021-10-29 | 0.185 | 0.190 | 0.181 | 0.181 | 0.133 | 130,000 |
| 2021-10-28 | 0.190 | 0.190 | 0.181 | 0.181 | 0.133 | 6,010,000 |
| 2021-10-27 | 0.190 | 0.190 | 0.185 | 0.190 | 0.140 | 3,040,000 |
| 2021-10-26 | 0.190 | 0.195 | 0.189 | 0.189 | 0.139 | 510,000 |
| 2021-10-25 | 0.191 | 0.193 | 0.185 | 0.193 | 0.142 | 710,000 |
← NewerPage 21 of 21 · 1,209 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0090 HKD |
| 2026-05-22 | 0.0114 HKD |
| 2025-09-02 | 0.0055 HKD |
| 2025-05-22 | 0.0045 HKD |
| 2024-09-03 | 0.0065 HKD |
| 2024-05-24 | 0.0056 HKD |
| 2023-09-07 | 0.0076 HKD |
| 2023-05-30 | 0.0062 HKD |
| 2022-09-13 | 0.0038 HKD |
| 2022-05-30 | 0.0035 HKD |
| 2021-09-07 | 0.0055 HKD |
| 2021-06-01 | 0.0015 HKD |
| 2019-09-06 | 0.0035 HKD |
| 2019-05-28 | 0.0055 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.