Tianjin Development Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.600 | 2.660 | 2.590 | 2.600 | 2.423 | 1,690,932 |
| 2025-10-30 | 2.570 | 2.610 | 2.560 | 2.580 | 2.404 | 228,000 |
| 2025-10-28 | 2.530 | 2.620 | 2.530 | 2.560 | 2.386 | 432,000 |
| 2025-10-27 | 2.550 | 2.580 | 2.550 | 2.560 | 2.386 | 212,000 |
| 2025-10-24 | 2.530 | 2.560 | 2.530 | 2.540 | 2.367 | 46,000 |
| 2025-10-23 | 2.550 | 2.550 | 2.510 | 2.530 | 2.358 | 182,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0518 HKD |
| 2026-07-02 | 0.0882 HKD |
| 2025-09-22 | 0.0518 HKD |
| 2025-06-26 | 0.0882 HKD |
| 2024-09-23 | 0.0518 HKD |
| 2024-06-20 | 0.0880 HKD |
| 2023-09-25 | 0.0345 HKD |
| 2023-06-29 | 0.0550 HKD |
| 2022-09-26 | 0.0345 HKD |
| 2022-06-29 | 0.0550 HKD |
| 2021-09-24 | 0.0345 HKD |
| 2021-06-29 | 0.0478 HKD |
| 2020-09-24 | 0.0300 HKD |
| 2020-06-30 | 0.0478 HKD |
| 2019-09-23 | 0.0326 HKD |
| 2019-06-10 | 0.0478 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.