Tianjin Development Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 1.650 | 1.680 | 1.630 | 1.640 | 1.192 | 358,000 |
| 2021-11-09 | 1.680 | 1.680 | 1.660 | 1.660 | 1.206 | 46,000 |
| 2021-11-08 | 1.660 | 1.680 | 1.660 | 1.680 | 1.221 | 130,000 |
| 2021-11-05 | 1.670 | 1.690 | 1.670 | 1.670 | 1.213 | 244,000 |
| 2021-11-04 | 1.680 | 1.690 | 1.680 | 1.690 | 1.228 | 32,000 |
| 2021-11-03 | 1.690 | 1.690 | 1.680 | 1.680 | 1.221 | 200,000 |
| 2021-11-02 | 1.720 | 1.720 | 1.690 | 1.690 | 1.228 | 256,000 |
| 2021-11-01 | 1.710 | 1.730 | 1.710 | 1.730 | 1.257 | 302,000 |
| 2021-10-29 | 1.720 | 1.730 | 1.710 | 1.730 | 1.257 | 154,000 |
| 2021-10-28 | 1.710 | 1.740 | 1.710 | 1.720 | 1.250 | 82,000 |
| 2021-10-27 | 1.740 | 1.740 | 1.710 | 1.720 | 1.250 | 466,000 |
| 2021-10-26 | 1.760 | 1.760 | 1.730 | 1.750 | 1.271 | 554,000 |
| 2021-10-25 | 1.770 | 1.770 | 1.750 | 1.760 | 1.279 | 366,000 |
| 2021-10-22 | 1.770 | 1.770 | 1.760 | 1.770 | 1.286 | 112,000 |
| 2021-10-21 | 1.770 | 1.780 | 1.760 | 1.770 | 1.286 | 546,000 |
| 2021-10-20 | 1.770 | 1.790 | 1.770 | 1.780 | 1.293 | 216,000 |
| 2021-10-19 | 1.760 | 1.810 | 1.760 | 1.790 | 1.300 | 432,666 |
| 2021-10-18 | 1.760 | 1.770 | 1.750 | 1.760 | 1.279 | 78,000 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0518 HKD |
| 2026-07-02 | 0.0882 HKD |
| 2025-09-22 | 0.0518 HKD |
| 2025-06-26 | 0.0882 HKD |
| 2024-09-23 | 0.0518 HKD |
| 2024-06-20 | 0.0880 HKD |
| 2023-09-25 | 0.0345 HKD |
| 2023-06-29 | 0.0550 HKD |
| 2022-09-26 | 0.0345 HKD |
| 2022-06-29 | 0.0550 HKD |
| 2021-09-24 | 0.0345 HKD |
| 2021-06-29 | 0.0478 HKD |
| 2020-09-24 | 0.0300 HKD |
| 2020-06-30 | 0.0478 HKD |
| 2019-09-23 | 0.0326 HKD |
| 2019-06-10 | 0.0478 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.