Tianjin Development Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	1.810	1.850	1.800	1.830	1.330	616,000
2022-02-08	1.800	1.810	1.800	1.810	1.315	202,000
2022-02-07	1.790	1.820	1.790	1.820	1.322	1,513,950
2022-02-04	1.730	1.780	1.730	1.780	1.293	470,000
2022-01-31	1.750	1.750	1.740	1.740	1.264	64,000
2022-01-28	1.730	1.760	1.710	1.740	1.264	404,000
2022-01-27	1.770	1.780	1.720	1.730	1.257	1,200,000
2022-01-26	1.790	1.790	1.740	1.770	1.286	770,000
2022-01-25	1.750	1.760	1.720	1.750	1.271	552,000
2022-01-24	1.750	1.770	1.730	1.770	1.286	840,000
2022-01-21	1.740	1.760	1.720	1.750	1.271	346,000
2022-01-20	1.710	1.740	1.710	1.740	1.264	144,000
2022-01-19	1.720	1.740	1.710	1.740	1.264	104,000
2022-01-18	1.720	1.740	1.690	1.740	1.264	130,000
2022-01-17	1.700	1.730	1.690	1.720	1.250	172,000
2022-01-14	1.710	1.740	1.690	1.740	1.264	142,000
2022-01-12	1.710	1.740	1.710	1.740	1.264	202,000
2022-01-11	1.750	1.750	1.700	1.730	1.257	246,000
2022-01-10	1.700	1.730	1.690	1.710	1.242	80,000
2022-01-07	1.680	1.750	1.680	1.710	1.242	302,000
2022-01-06	1.710	1.710	1.660	1.700	1.235	110,000
2022-01-05	1.670	1.710	1.670	1.710	1.242	230,000
2022-01-04	1.690	1.710	1.680	1.700	1.235	532,000
2022-01-03	1.710	1.720	1.690	1.710	1.242	168,000
2021-12-31	1.680	1.700	1.670	1.700	1.235	193,000
2021-12-30	1.680	1.680	1.680	1.680	1.221	14,000
2021-12-29	1.690	1.700	1.690	1.690	1.228	30,000
2021-12-28	1.720	1.720	1.680	1.700	1.235	266,000
2021-12-24	1.680	1.720	1.670	1.720	1.250	634,000
2021-12-23	1.620	1.680	1.620	1.680	1.221	866,000
2021-12-22	1.600	1.650	1.600	1.650	1.199	90,000
2021-12-21	1.610	1.630	1.610	1.630	1.184	46,000
2021-12-20	1.610	1.610	1.550	1.600	1.162	800,000
2021-12-17	1.620	1.660	1.600	1.660	1.206	124,000
2021-12-16	1.660	1.670	1.600	1.640	1.192	336,000
2021-12-14	1.710	1.710	1.670	1.680	1.221	348,000
2021-12-13	1.650	1.710	1.650	1.700	1.235	108,000
2021-12-10	1.680	1.710	1.680	1.680	1.221	32,000
2021-12-09	1.680	1.710	1.680	1.690	1.228	480,000
2021-12-08	1.670	1.690	1.670	1.670	1.213	118,000
2021-12-07	1.660	1.700	1.650	1.690	1.228	448,000
2021-12-06	1.650	1.670	1.640	1.660	1.206	30,000
2021-12-03	1.630	1.690	1.630	1.670	1.213	326,000
2021-12-02	1.600	1.620	1.580	1.620	1.177	1,020,000
2021-12-01	1.600	1.630	1.570	1.600	1.162	240,000
2021-11-30	1.630	1.630	1.560	1.600	1.162	668,000
2021-11-29	1.630	1.630	1.620	1.620	1.177	128,000
2021-11-26	1.660	1.660	1.630	1.630	1.184	248,000
2021-11-25	1.670	1.670	1.640	1.670	1.213	136,000
2021-11-24	1.640	1.670	1.630	1.670	1.213	140,000
2021-11-23	1.650	1.670	1.640	1.640	1.192	418,000
2021-11-22	1.670	1.670	1.660	1.660	1.206	236,000
2021-11-19	1.690	1.690	1.640	1.660	1.206	102,000
2021-11-18	1.680	1.720	1.680	1.700	1.235	58,000
2021-11-17	1.660	1.700	1.660	1.700	1.235	280,000
2021-11-16	1.660	1.700	1.650	1.700	1.235	142,000
2021-11-15	1.680	1.680	1.670	1.670	1.213	96,000
2021-11-12	1.650	1.710	1.650	1.680	1.221	320,000
2021-11-11	1.640	1.650	1.640	1.650	1.199	34,000
2021-11-10	1.650	1.680	1.630	1.640	1.192	358,000

← NewerPage 20 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0518 HKD
2026-07-02	0.0882 HKD
2025-09-22	0.0518 HKD
2025-06-26	0.0882 HKD
2024-09-23	0.0518 HKD
2024-06-20	0.0880 HKD
2023-09-25	0.0345 HKD
2023-06-29	0.0550 HKD
2022-09-26	0.0345 HKD
2022-06-29	0.0550 HKD
2021-09-24	0.0345 HKD
2021-06-29	0.0478 HKD
2020-09-24	0.0300 HKD
2020-06-30	0.0478 HKD
2019-09-23	0.0326 HKD
2019-06-10	0.0478 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.