Soundwill Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 6.300 | 6.300 | 6.280 | 6.280 | 6.280 | 34,500 |
| 2026-07-27 | 6.260 | 6.330 | 6.260 | 6.300 | 6.300 | 12,000 |
| 2026-07-24 | 6.310 | 6.310 | 6.250 | 6.310 | 6.310 | 45,000 |
| 2026-07-23 | 6.320 | 6.360 | 6.320 | 6.360 | 6.360 | 24,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1000 HKD |
| 2024-05-27 | 0.8000 HKD |
| 2023-05-30 | 0.2000 HKD |
| 2022-05-30 | 0.2000 HKD |
| 2021-05-31 | 0.2000 HKD |
| 2020-06-01 | 0.2000 HKD |
| 2019-05-28 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.