Soundwill Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 7.720 | 7.750 | 7.710 | 7.740 | 6.411 | 56,500 |
| 2021-10-25 | 7.740 | 7.780 | 7.740 | 7.780 | 6.444 | 27,000 |
| 2021-10-22 | 7.720 | 7.730 | 7.720 | 7.730 | 6.403 | 29,000 |
| 2021-10-21 | 7.790 | 7.800 | 7.700 | 7.800 | 6.461 | 102,000 |
| 2021-10-20 | 7.800 | 7.800 | 7.800 | 7.800 | 6.461 | 7,000 |
| 2021-10-19 | 7.700 | 7.820 | 7.700 | 7.820 | 6.477 | 27,500 |
| 2021-10-18 | 7.790 | 7.800 | 7.790 | 7.800 | 6.461 | 15,000 |
← NewerPage 19 of 19 · 1,087 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1000 HKD |
| 2024-05-27 | 0.8000 HKD |
| 2023-05-30 | 0.2000 HKD |
| 2022-05-30 | 0.2000 HKD |
| 2021-05-31 | 0.2000 HKD |
| 2020-06-01 | 0.2000 HKD |
| 2019-05-28 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.