Guangzhou Baiyunshan Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 15.710 | 15.860 | 15.640 | 15.830 | 15.430 | 276,700 |
| 2026-07-27 | 15.800 | 15.860 | 15.550 | 15.820 | 15.420 | 490,000 |
| 2026-07-24 | 15.990 | 15.990 | 15.550 | 15.550 | 15.157 | 598,600 |
| 2026-07-23 | 15.980 | 15.990 | 15.730 | 15.900 | 15.498 | 446,600 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.3468 HKD |
| 2026-06-12 | 0.5162 HKD |
| 2025-08-29 | 0.4399 HKD |
| 2025-06-16 | 0.4362 HKD |
| 2024-10-15 | 0.4422 HKD |
| 2024-06-13 | 0.8227 HKD |
| 2023-06-14 | 0.8126 HKD |
| 2022-06-10 | 0.8050 HKD |
| 2021-06-21 | 0.6547 HKD |
| 2020-07-15 | 0.6449 HKD |
| 2019-07-15 | 0.4826 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.