Playmates Toys Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.540 | 0.550 | 0.540 | 0.540 | 0.540 | 133,800 |
| 2025-10-30 | 0.540 | 0.550 | 0.540 | 0.540 | 0.540 | 368,000 |
| 2025-10-28 | 0.550 | 0.550 | 0.540 | 0.550 | 0.550 | 53,000 |
| 2025-10-27 | 0.540 | 0.550 | 0.540 | 0.550 | 0.550 | 60,000 |
| 2025-10-24 | 0.540 | 0.550 | 0.540 | 0.550 | 0.550 | 548,000 |
| 2025-10-23 | 0.550 | 0.550 | 0.540 | 0.550 | 0.550 | 208,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 0.0100 HKD |
| 2025-04-02 | 0.0600 HKD |
| 2024-09-05 | 0.0200 HKD |
| 2024-04-03 | 0.0600 HKD |
| 2023-09-07 | 0.0200 HKD |
| 2023-03-23 | 0.0200 HKD |
| 2022-03-17 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.