China Medical System Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 13.320 | 13.530 | 13.090 | 13.430 | 13.056 | 8,723,000 |
| 2025-10-30 | 13.100 | 13.520 | 13.100 | 13.370 | 12.998 | 6,711,481 |
| 2025-10-28 | 13.200 | 13.400 | 13.050 | 13.240 | 12.872 | 3,357,312 |
| 2025-10-27 | 13.300 | 13.300 | 12.980 | 13.200 | 12.833 | 3,716,221 |
| 2025-10-24 | 13.420 | 13.510 | 12.900 | 13.100 | 12.736 | 6,301,001 |
| 2025-10-23 | 13.250 | 13.480 | 13.090 | 13.350 | 12.979 | 3,469,029 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1890 HKD |
| 2026-04-27 | 0.1550 HKD |
| 2025-08-29 | 0.1710 HKD |
| 2025-04-28 | 0.1270 HKD |
| 2024-08-29 | 0.1640 HKD |
| 2024-05-13 | 0.0860 HKD |
| 2023-09-11 | 0.3420 HKD |
| 2023-05-03 | 0.2740 HKD |
| 2022-09-05 | 0.3370 HKD |
| 2022-04-26 | 0.2790 HKD |
| 2021-09-06 | 0.3170 HKD |
| 2021-04-29 | 0.2430 HKD |
| 2020-08-26 | 0.2340 HKD |
| 2020-06-08 | 0.1390 HKD |
| 2019-08-30 | 0.2100 HKD |
| 2019-04-29 | 0.1680 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.