China Medical System Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 12.020 | 12.190 | 11.840 | 12.140 | 11.941 | 6,999,000 |
| 2026-07-27 | 11.900 | 12.220 | 11.900 | 12.020 | 11.823 | 2,994,000 |
| 2026-07-24 | 12.310 | 12.460 | 12.000 | 12.090 | 11.892 | 3,999,000 |
| 2026-07-23 | 12.240 | 12.440 | 12.110 | 12.320 | 12.118 | 6,281,277 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1890 HKD |
| 2026-04-27 | 0.1550 HKD |
| 2025-08-29 | 0.1710 HKD |
| 2025-04-28 | 0.1270 HKD |
| 2024-08-29 | 0.1640 HKD |
| 2024-05-13 | 0.0860 HKD |
| 2023-09-11 | 0.3420 HKD |
| 2023-05-03 | 0.2740 HKD |
| 2022-09-05 | 0.3370 HKD |
| 2022-04-26 | 0.2790 HKD |
| 2021-09-06 | 0.3170 HKD |
| 2021-04-29 | 0.2430 HKD |
| 2020-08-26 | 0.2340 HKD |
| 2020-06-08 | 0.1390 HKD |
| 2019-08-30 | 0.2100 HKD |
| 2019-04-29 | 0.1680 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.