Jiande International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	0.017	0.019	0.017	0.018	0.018	732,000
2025-02-06	0.017	0.018	0.017	0.018	0.018	24,000
2025-02-05	0.017	0.019	0.017	0.018	0.018	68,000
2025-02-04	0.017	0.019	0.017	0.018	0.018	78,000
2025-02-03	0.017	0.018	0.017	0.018	0.018	52,000
2025-01-28	0.018	0.018	0.018	0.018	0.018	352,000
2025-01-27	0.017	0.018	0.017	0.018	0.018	288,000
2025-01-24	0.018	0.019	0.018	0.019	0.019	92,000
2025-01-23	0.018	0.019	0.018	0.018	0.018	140,000
2025-01-22	0.018	0.019	0.017	0.019	0.019	1,444,000
2025-01-21	0.017	0.019	0.017	0.019	0.019	13,572,000
2025-01-20	0.016	0.017	0.016	0.016	0.016	2,188,000
2025-01-17	0.016	0.017	0.015	0.017	0.017	52,432,000
2025-01-16	0.017	0.021	0.016	0.017	0.017	29,404,000
2025-01-15	0.017	0.017	0.016	0.016	0.016	11,444,000
2025-01-14	0.016	0.017	0.016	0.017	0.017	408,800
2025-01-13	0.016	0.017	0.016	0.017	0.017	48,000
2025-01-10	0.016	0.017	0.016	0.017	0.017	20,000
2025-01-09	0.016	0.017	0.016	0.017	0.017	120,000
2025-01-08	0.016	0.017	0.016	0.017	0.017	1,016,000
2025-01-07	0.016	0.017	0.016	0.017	0.017	56,000
2025-01-06	0.016	0.017	0.016	0.017	0.017	68,000
2025-01-03	0.016	0.017	0.016	0.017	0.017	540,000
2025-01-02	0.016	0.017	0.016	0.016	0.016	1,028,000
2024-12-31	0.018	0.018	0.016	0.017	0.017	1,176,000
2024-12-30	0.017	0.017	0.017	0.017	0.017	38,000
2024-12-27	0.017	0.018	0.017	0.018	0.018	16,000
2024-12-24	0.016	0.018	0.016	0.018	0.018	604,000
2024-12-23	0.016	0.018	0.016	0.018	0.018	68,000
2024-12-20	0.017	0.018	0.017	0.018	0.018	20,000
2024-12-19	0.018	0.018	0.016	0.018	0.018	292,000
2024-12-18	0.017	0.017	0.017	0.017	0.017	66,400
2024-12-17	0.016	0.018	0.016	0.018	0.018	508,000
2024-12-16	0.016	0.017	0.016	0.017	0.017	78,000
2024-12-13	0.017	0.017	0.017	0.017	0.017	36,000
2024-12-12	0.016	0.018	0.016	0.018	0.018	1,688,000
2024-12-11	0.016	0.018	0.016	0.017	0.017	136,000
2024-12-10	0.017	0.017	0.017	0.017	0.017	28,000
2024-12-09	0.016	0.017	0.016	0.017	0.017	424,000
2024-12-06	0.018	0.018	0.016	0.017	0.017	344,000
2024-12-05	0.016	0.017	0.016	0.017	0.017	24,000
2024-12-04	0.017	0.017	0.017	0.017	0.017	44,000
2024-12-03	0.016	0.017	0.016	0.017	0.017	12,000
2024-12-02	0.016	0.017	0.016	0.017	0.017	1,148,000
2024-11-29	0.017	0.018	0.016	0.018	0.018	56,000
2024-11-28	0.017	0.018	0.017	0.018	0.018	48,000
2024-11-27	0.017	0.018	0.017	0.018	0.018	9,704,000
2024-11-26	0.017	0.017	0.017	0.017	0.017	32,000
2024-11-25	0.016	0.019	0.016	0.018	0.018	5,452,000
2024-11-22	0.016	0.017	0.016	0.017	0.017	772,000
2024-11-21	0.016	0.017	0.016	0.017	0.017	712,000
2024-11-20	0.016	0.017	0.016	0.017	0.017	116,000
2024-11-19	0.016	0.017	0.016	0.017	0.017	440,000
2024-11-18	0.016	0.017	0.016	0.017	0.017	1,908,000
2024-11-15	0.017	0.017	0.017	0.017	0.017	52,000
2024-11-14	0.017	0.018	0.017	0.017	0.017	460,000
2024-11-13	0.018	0.018	0.017	0.018	0.018	178,800
2024-11-12	0.018	0.018	0.018	0.018	0.018	268,000
2024-11-11	0.018	0.018	0.017	0.018	0.018	19,544,000
2024-11-08	0.018	0.019	0.018	0.019	0.019	128,000

← NewerPage 8 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.