Jiande International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.021	0.021	0.021	0.021	0.021	0
2025-05-08	0.021	0.021	0.021	0.021	0.021	0
2025-05-07	0.021	0.021	0.021	0.021	0.021	0
2025-05-06	0.021	0.021	0.021	0.021	0.021	0
2025-05-02	0.022	0.022	0.022	0.022	0.022	0
2025-04-30	0.021	0.021	0.020	0.021	0.021	436,000
2025-04-29	0.021	0.021	0.021	0.021	0.021	36,000
2025-04-28	0.022	0.022	0.022	0.022	0.022	0
2025-04-25	0.022	0.022	0.022	0.022	0.022	0
2025-04-24	0.022	0.022	0.022	0.022	0.022	0
2025-04-23	0.022	0.022	0.022	0.022	0.022	220,000
2025-04-22	0.021	0.021	0.021	0.021	0.021	360,000
2025-04-17	0.022	0.022	0.022	0.022	0.022	0
2025-04-16	0.022	0.022	0.022	0.022	0.022	0
2025-04-15	0.022	0.022	0.022	0.022	0.022	0
2025-04-14	0.021	0.022	0.021	0.022	0.022	12,000
2025-04-11	0.022	0.022	0.021	0.021	0.021	560,000
2025-04-10	0.023	0.023	0.023	0.023	0.023	0
2025-04-09	0.023	0.023	0.023	0.023	0.023	0
2025-04-08	0.023	0.023	0.023	0.023	0.023	228,000
2025-04-07	0.021	0.023	0.021	0.023	0.023	11,704,000
2025-04-03	0.023	0.023	0.021	0.023	0.023	7,632,000
2025-04-02	0.019	0.022	0.019	0.022	0.022	196,400
2025-04-01	0.019	0.019	0.019	0.019	0.019	160,000
2025-03-31	0.020	0.020	0.019	0.019	0.019	120,000
2025-03-28	0.020	0.021	0.020	0.021	0.021	2,492,000
2025-03-27	0.021	0.021	0.021	0.021	0.021	688,000
2025-03-26	0.020	0.020	0.020	0.020	0.020	76,000
2025-03-25	0.021	0.021	0.021	0.021	0.021	114,000
2025-03-24	0.021	0.024	0.021	0.024	0.024	3,928,000
2025-03-21	0.021	0.023	0.021	0.021	0.021	276,000
2025-03-20	0.021	0.022	0.021	0.022	0.022	172,000
2025-03-19	0.021	0.022	0.021	0.022	0.022	252,000
2025-03-18	0.019	0.027	0.019	0.023	0.023	15,726,000
2025-03-17	0.019	0.021	0.019	0.020	0.020	56,000
2025-03-14	0.018	0.020	0.018	0.020	0.020	2,056,000
2025-03-13	0.020	0.020	0.020	0.020	0.020	28,000
2025-03-12	0.020	0.020	0.020	0.020	0.020	1,876,000
2025-03-11	0.019	0.020	0.019	0.020	0.020	92,000
2025-03-10	0.019	0.020	0.019	0.020	0.020	1,232,000
2025-03-07	0.019	0.019	0.019	0.019	0.019	164,000
2025-03-06	0.021	0.021	0.020	0.020	0.020	112,000
2025-03-05	0.018	0.021	0.018	0.021	0.021	920,000
2025-03-04	0.019	0.019	0.018	0.018	0.018	208,000
2025-03-03	0.019	0.019	0.018	0.019	0.019	25,632,000
2025-02-28	0.019	0.019	0.018	0.019	0.019	2,308,000
2025-02-27	0.020	0.020	0.020	0.020	0.020	712,000
2025-02-26	0.019	0.019	0.019	0.019	0.019	80,000
2025-02-25	0.018	0.020	0.018	0.019	0.019	2,804,000
2025-02-24	0.018	0.019	0.018	0.019	0.019	884,000
2025-02-21	0.018	0.018	0.018	0.018	0.018	164,000
2025-02-20	0.018	0.019	0.018	0.019	0.019	2,012,000
2025-02-19	0.019	0.019	0.017	0.018	0.018	70,080,000
2025-02-18	0.018	0.019	0.018	0.018	0.018	12,422,000
2025-02-17	0.018	0.019	0.018	0.019	0.019	16,776,000
2025-02-14	0.019	0.020	0.018	0.018	0.018	14,289,600
2025-02-13	0.017	0.019	0.017	0.019	0.019	6,296,000
2025-02-12	0.017	0.018	0.017	0.018	0.018	352,000
2025-02-11	0.017	0.018	0.017	0.018	0.018	176,000
2025-02-10	0.017	0.018	0.017	0.017	0.017	84,000

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.