Wing Lee Property Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	0.360	0.360	0.360	0.360	0.360	0
2022-08-25	0.360	0.360	0.360	0.360	0.360	0
2022-08-24	0.360	0.360	0.360	0.360	0.360	0
2022-08-23	0.360	0.360	0.360	0.360	0.360	0
2022-08-22	0.360	0.360	0.360	0.360	0.360	0
2022-08-19	0.360	0.360	0.360	0.360	0.360	0
2022-08-18	0.360	0.360	0.360	0.360	0.360	0
2022-08-17	0.360	0.360	0.360	0.360	0.360	0
2022-08-16	0.360	0.360	0.360	0.360	0.360	0
2022-08-15	0.360	0.360	0.360	0.360	0.360	0
2022-08-12	0.360	0.360	0.360	0.360	0.360	0
2022-08-11	0.360	0.360	0.360	0.360	0.360	0
2022-08-10	0.360	0.360	0.360	0.360	0.360	0
2022-08-09	0.360	0.360	0.360	0.360	0.360	0
2022-08-08	0.360	0.360	0.360	0.360	0.360	4,000
2022-08-05	0.350	0.365	0.350	0.365	0.365	126,457
2022-08-04	0.390	0.390	0.390	0.390	0.390	0
2022-08-03	0.390	0.390	0.390	0.390	0.390	0
2022-08-02	0.390	0.390	0.390	0.390	0.390	0
2022-08-01	0.390	0.390	0.390	0.390	0.390	0
2022-07-29	0.390	0.390	0.390	0.390	0.390	0
2022-07-28	0.390	0.390	0.390	0.390	0.390	0
2022-07-27	0.390	0.390	0.390	0.390	0.390	0
2022-07-26	0.390	0.390	0.390	0.390	0.390	0
2022-07-25	0.390	0.390	0.390	0.390	0.390	0
2022-07-22	0.390	0.390	0.390	0.390	0.390	0
2022-07-21	0.390	0.390	0.390	0.390	0.390	0
2022-07-20	0.390	0.390	0.390	0.390	0.390	0
2022-07-19	0.390	0.390	0.390	0.390	0.390	0
2022-07-18	0.390	0.390	0.390	0.390	0.390	0
2022-07-15	0.390	0.390	0.390	0.390	0.390	0
2022-07-14	0.390	0.390	0.390	0.390	0.390	0
2022-07-13	0.390	0.390	0.390	0.390	0.390	0
2022-07-12	0.390	0.390	0.390	0.390	0.390	0
2022-07-11	0.390	0.390	0.390	0.390	0.390	0
2022-07-08	0.390	0.390	0.390	0.390	0.390	0
2022-07-07	0.390	0.390	0.390	0.390	0.390	0
2022-07-06	0.390	0.390	0.390	0.390	0.390	975
2022-07-05	0.390	0.390	0.390	0.390	0.390	0
2022-07-04	0.390	0.390	0.390	0.390	0.390	0
2022-06-30	0.390	0.390	0.390	0.390	0.390	40,000
2022-06-29	0.400	0.400	0.400	0.400	0.400	1,180,000
2022-06-28	0.410	0.410	0.410	0.410	0.410	0
2022-06-27	0.405	0.410	0.405	0.410	0.410	24,000
2022-06-24	0.395	0.395	0.395	0.395	0.395	0
2022-06-23	0.395	0.395	0.395	0.395	0.395	0
2022-06-22	0.395	0.395	0.395	0.395	0.395	0
2022-06-21	0.395	0.395	0.395	0.395	0.395	0
2022-06-20	0.395	0.395	0.395	0.395	0.395	0
2022-06-17	0.390	0.390	0.390	0.390	0.390	0
2022-06-16	0.390	0.390	0.390	0.390	0.390	100,000
2022-06-15	0.400	0.400	0.400	0.400	0.400	0
2022-06-14	0.400	0.400	0.400	0.400	0.400	0
2022-06-13	0.400	0.400	0.400	0.400	0.400	0
2022-06-10	0.400	0.400	0.400	0.400	0.400	28,000
2022-06-09	0.405	0.405	0.405	0.405	0.405	0
2022-06-08	0.405	0.405	0.405	0.405	0.405	0
2022-06-07	0.405	0.405	0.405	0.405	0.405	0
2022-06-06	0.405	0.405	0.405	0.405	0.405	0
2022-06-02	0.405	0.405	0.405	0.405	0.405	1,440

← NewerPage 18 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-04-17	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.