Wing Lee Property Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	0.380	0.380	0.360	0.360	0.360	48,000
2022-11-21	0.380	0.380	0.380	0.380	0.380	0
2022-11-18	0.370	0.380	0.360	0.380	0.380	88,000
2022-11-17	0.380	0.380	0.380	0.380	0.380	0
2022-11-16	0.380	0.380	0.380	0.380	0.380	0
2022-11-15	0.380	0.380	0.380	0.380	0.380	0
2022-11-14	0.380	0.380	0.380	0.380	0.380	0
2022-11-11	0.380	0.380	0.380	0.380	0.380	0
2022-11-10	0.390	0.390	0.390	0.390	0.390	0
2022-11-09	0.405	0.405	0.405	0.405	0.405	0
2022-11-08	0.405	0.405	0.405	0.405	0.405	0
2022-11-07	0.370	0.405	0.370	0.405	0.405	43,686
2022-11-04	0.410	0.410	0.410	0.410	0.410	0
2022-11-03	0.410	0.410	0.410	0.410	0.410	0
2022-11-02	0.410	0.410	0.410	0.410	0.410	0
2022-11-01	0.410	0.410	0.410	0.410	0.410	0
2022-10-31	0.410	0.410	0.410	0.410	0.410	0
2022-10-28	0.410	0.410	0.410	0.410	0.410	0
2022-10-27	0.410	0.410	0.410	0.410	0.410	0
2022-10-26	0.380	0.410	0.380	0.410	0.410	124,000
2022-10-25	0.400	0.400	0.400	0.400	0.400	0
2022-10-24	0.400	0.400	0.400	0.400	0.400	0
2022-10-21	0.400	0.400	0.400	0.400	0.400	0
2022-10-20	0.400	0.400	0.400	0.400	0.400	0
2022-10-19	0.400	0.400	0.400	0.400	0.400	0
2022-10-18	0.400	0.400	0.400	0.400	0.400	0
2022-10-17	0.400	0.400	0.400	0.400	0.400	0
2022-10-14	0.400	0.400	0.400	0.400	0.400	0
2022-10-13	0.400	0.400	0.400	0.400	0.400	0
2022-10-12	0.400	0.400	0.400	0.400	0.400	0
2022-10-11	0.400	0.400	0.400	0.400	0.400	0
2022-10-10	0.400	0.400	0.400	0.400	0.400	0
2022-10-07	0.410	0.410	0.400	0.400	0.400	4,000
2022-10-06	0.360	0.360	0.360	0.360	0.360	0
2022-10-05	0.360	0.360	0.360	0.360	0.360	0
2022-10-03	0.360	0.360	0.360	0.360	0.360	0
2022-09-30	0.360	0.360	0.360	0.360	0.360	0
2022-09-29	0.370	0.370	0.360	0.360	0.360	20,000
2022-09-28	0.310	0.345	0.310	0.310	0.310	1,400,000
2022-09-27	0.315	0.315	0.315	0.315	0.315	0
2022-09-26	0.315	0.315	0.315	0.315	0.315	20,000
2022-09-23	0.315	0.315	0.315	0.315	0.315	0
2022-09-22	0.315	0.315	0.315	0.315	0.315	0
2022-09-21	0.315	0.315	0.315	0.315	0.315	0
2022-09-20	0.310	0.310	0.310	0.310	0.310	16,000
2022-09-19	0.330	0.335	0.330	0.335	0.335	4,000
2022-09-16	0.360	0.360	0.360	0.360	0.360	0
2022-09-15	0.360	0.360	0.360	0.360	0.360	0
2022-09-14	0.360	0.360	0.360	0.360	0.360	0
2022-09-13	0.360	0.360	0.360	0.360	0.360	0
2022-09-09	0.360	0.360	0.360	0.360	0.360	0
2022-09-08	0.360	0.360	0.360	0.360	0.360	0
2022-09-07	0.360	0.360	0.360	0.360	0.360	0
2022-09-06	0.360	0.360	0.360	0.360	0.360	0
2022-09-05	0.360	0.360	0.360	0.360	0.360	0
2022-09-02	0.360	0.360	0.360	0.360	0.360	0
2022-09-01	0.360	0.360	0.360	0.360	0.360	0
2022-08-31	0.360	0.360	0.360	0.360	0.360	0
2022-08-30	0.360	0.360	0.360	0.360	0.360	0
2022-08-29	0.360	0.360	0.360	0.360	0.360	0

← NewerPage 17 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-04-17	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.