PetroChina Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 7.950 | 8.170 | 7.950 | 8.020 | 7.551 | 121,559,102 |
| 2025-10-30 | 8.080 | 8.080 | 7.900 | 7.970 | 7.504 | 78,616,578 |
| 2025-10-28 | 8.040 | 8.060 | 7.960 | 8.000 | 7.533 | 65,847,789 |
| 2025-10-27 | 8.090 | 8.100 | 7.960 | 7.990 | 7.523 | 91,313,484 |
| 2025-10-24 | 7.980 | 8.080 | 7.940 | 8.000 | 7.533 | 97,228,445 |
| 2025-10-23 | 7.880 | 8.150 | 7.880 | 8.010 | 7.542 | 166,348,406 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.3005 HKD |
| 2026-06-18 | 0.2873 HKD |
| 2025-09-09 | 0.2411 HKD |
| 2025-06-17 | 0.2727 HKD |
| 2024-09-11 | 0.2403 HKD |
| 2024-06-18 | 0.2529 HKD |
| 2023-09-12 | 0.2291 HKD |
| 2023-06-20 | 0.2428 HKD |
| 2022-09-09 | 0.2334 HKD |
| 2022-06-20 | 0.1131 HKD |
| 2021-09-09 | 0.1565 HKD |
| 2021-06-21 | 0.1061 HKD |
| 2020-09-29 | 0.0979 HKD |
| 2020-09-14 | 0.0874 HKD |
| 2020-06-22 | 0.0258 HKD |
| 2019-09-16 | 0.0086 HKD |
| 2019-06-20 | 0.0310 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.