PetroChina Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 11.920 | 12.220 | 11.710 | 12.030 | 11.327 | 212,401,297 |
| 2026-04-29 | 11.700 | 12.020 | 11.660 | 11.980 | 11.280 | 168,454,000 |
| 2026-04-28 | 11.280 | 11.710 | 11.230 | 11.670 | 10.988 | 165,895,297 |
| 2026-04-27 | 11.320 | 11.530 | 11.250 | 11.460 | 10.790 | 120,418,703 |
| 2026-04-24 | 11.040 | 11.330 | 11.040 | 11.330 | 10.668 | 166,545,594 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.3005 HKD |
| 2026-06-18 | 0.2873 HKD |
| 2025-09-09 | 0.2411 HKD |
| 2025-06-17 | 0.2727 HKD |
| 2024-09-11 | 0.2403 HKD |
| 2024-06-18 | 0.2529 HKD |
| 2023-09-12 | 0.2291 HKD |
| 2023-06-20 | 0.2428 HKD |
| 2022-09-09 | 0.2334 HKD |
| 2022-06-20 | 0.1131 HKD |
| 2021-09-09 | 0.1565 HKD |
| 2021-06-21 | 0.1061 HKD |
| 2020-09-29 | 0.0979 HKD |
| 2020-09-14 | 0.0874 HKD |
| 2020-06-22 | 0.0258 HKD |
| 2019-09-16 | 0.0086 HKD |
| 2019-06-20 | 0.0310 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.