VSTECS Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 10.060 | 10.060 | 9.620 | 9.640 | 9.240 | 13,988,000 |
| 2025-10-30 | 10.450 | 10.450 | 9.840 | 9.940 | 9.527 | 8,992,178 |
| 2025-10-28 | 10.370 | 10.400 | 10.040 | 10.260 | 9.834 | 3,203,284 |
| 2025-10-27 | 10.060 | 10.340 | 10.060 | 10.330 | 9.901 | 4,572,000 |
| 2025-10-24 | 9.520 | 10.100 | 9.490 | 10.030 | 9.614 | 12,408,210 |
| 2025-10-23 | 9.400 | 9.470 | 9.070 | 9.420 | 9.029 | 5,149,225 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.4177 HKD |
| 2025-05-29 | 0.2570 HKD |
| 2024-06-06 | 0.2570 HKD |
| 2023-05-31 | 0.1700 HKD |
| 2022-06-01 | 0.2700 HKD |
| 2021-05-31 | 0.2200 HKD |
| 2020-06-01 | 0.1670 HKD |
| 2019-06-03 | 0.1520 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.