VSTECS Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 9.300 | 9.300 | 8.610 | 8.790 | 8.790 | 7,266,740 |
| 2026-07-27 | 9.160 | 9.400 | 8.860 | 9.340 | 9.340 | 3,522,000 |
| 2026-07-24 | 9.550 | 9.550 | 9.040 | 9.090 | 9.090 | 2,158,000 |
| 2026-07-23 | 9.860 | 9.860 | 9.510 | 9.580 | 9.580 | 1,788,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.4177 HKD |
| 2025-05-29 | 0.2570 HKD |
| 2024-06-06 | 0.2570 HKD |
| 2023-05-31 | 0.1700 HKD |
| 2022-06-01 | 0.2700 HKD |
| 2021-05-31 | 0.2200 HKD |
| 2020-06-01 | 0.1670 HKD |
| 2019-06-03 | 0.1520 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.