China Water Affairs Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 4.930 | 4.950 | 4.880 | 4.910 | 4.778 | 948,000 |
| 2026-04-29 | 4.910 | 4.970 | 4.900 | 4.930 | 4.797 | 1,602,300 |
| 2026-04-28 | 4.880 | 4.910 | 4.860 | 4.910 | 4.778 | 766,000 |
| 2026-04-27 | 4.900 | 4.940 | 4.870 | 4.920 | 4.787 | 1,080,000 |
| 2026-04-24 | 5.020 | 5.020 | 4.880 | 4.920 | 4.787 | 2,672,202 |
| 2026-04-23 | 4.900 | 4.960 | 4.890 | 4.920 | 4.787 | 1,186,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1300 HKD |
| 2025-09-25 | 0.1500 HKD |
| 2025-01-20 | 0.1300 HKD |
| 2024-09-24 | 0.1500 HKD |
| 2024-01-29 | 0.1300 HKD |
| 2023-09-19 | 0.1800 HKD |
| 2023-02-16 | 0.1600 HKD |
| 2022-09-20 | 0.1800 HKD |
| 2021-12-16 | 0.1600 HKD |
| 2021-09-07 | 0.1600 HKD |
| 2020-12-10 | 0.1500 HKD |
| 2020-09-08 | 0.1600 HKD |
| 2019-12-12 | 0.1400 HKD |
| 2019-09-10 | 0.1600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.