Willas Array Electronics Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2024-11-07 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2024-11-06 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2024-11-05 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2024-11-04 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2024-11-01 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2024-10-31 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2024-10-30 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2024-10-29 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2024-10-28 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2024-10-25 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2024-10-24 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2024-10-23 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2024-10-22 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2024-10-21 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2024-10-18 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2024-10-17 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2024-10-16 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2024-10-15 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2024-10-14 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2024-10-10 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2024-10-09 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2024-10-08 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2024-10-07 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2024-10-04 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2024-10-03 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2024-10-02 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2024-09-30 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2024-09-27 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 6,500 |
| 2024-09-26 | 3.290 | 3.290 | 3.290 | 3.290 | 3.290 | 0 |
| 2024-09-25 | 3.270 | 3.270 | 3.270 | 3.270 | 3.270 | 44,000 |
| 2024-09-24 | 3.270 | 3.270 | 3.270 | 3.270 | 3.270 | 0 |
| 2024-09-23 | 3.270 | 3.270 | 3.270 | 3.270 | 3.270 | 0 |
| 2024-09-20 | 3.270 | 3.270 | 3.270 | 3.270 | 3.270 | 0 |
| 2024-09-19 | 3.270 | 3.270 | 3.270 | 3.270 | 3.270 | 0 |
| 2024-09-17 | 3.270 | 3.270 | 3.270 | 3.270 | 3.270 | 0 |
| 2024-09-16 | 3.270 | 3.270 | 3.270 | 3.270 | 3.270 | 0 |
| 2024-09-13 | 3.270 | 3.270 | 3.270 | 3.270 | 3.270 | 0 |
| 2024-09-12 | 3.270 | 3.270 | 3.270 | 3.270 | 3.270 | 0 |
| 2024-09-11 | 3.270 | 3.270 | 3.270 | 3.270 | 3.270 | 45,000 |
| 2024-09-10 | 3.270 | 3.270 | 3.270 | 3.270 | 3.270 | 0 |
| 2024-09-09 | 3.270 | 3.270 | 3.270 | 3.270 | 3.270 | 20,000 |
| 2024-09-05 | 3.270 | 3.270 | 3.270 | 3.270 | 3.270 | 0 |
| 2024-09-04 | 3.270 | 3.270 | 3.270 | 3.270 | 3.270 | 0 |
| 2024-09-03 | 3.270 | 3.270 | 3.270 | 3.270 | 3.270 | 0 |
| 2024-09-02 | 3.270 | 3.270 | 3.270 | 3.270 | 3.270 | 1,000 |
| 2024-08-30 | 3.270 | 3.270 | 3.270 | 3.270 | 3.270 | 3,000 |
| 2024-08-29 | 3.290 | 3.290 | 3.290 | 3.290 | 3.290 | 7,000 |
| 2024-08-28 | 3.280 | 3.280 | 3.270 | 3.270 | 3.270 | 174,000 |
| 2024-08-27 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 0 |
| 2024-08-26 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 22,000 |
| 2024-08-23 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2024-08-22 | 3.090 | 3.090 | 3.070 | 3.080 | 3.080 | 21,000 |
| 2024-08-21 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2024-08-20 | 3.050 | 3.050 | 3.010 | 3.050 | 3.050 | 38,000 |
| 2024-08-19 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 10,000 |
| 2024-08-16 | 3.130 | 3.130 | 3.120 | 3.120 | 3.120 | 26,400 |
| 2024-08-15 | 3.230 | 3.230 | 3.230 | 3.230 | 3.230 | 0 |
| 2024-08-14 | 3.230 | 3.230 | 3.230 | 3.230 | 3.230 | 0 |
| 2024-08-13 | 3.130 | 3.230 | 3.130 | 3.230 | 3.230 | 2,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-05 | 0.3228 HKD |
| 2021-08-09 | 0.3300 HKD |
| 2019-08-07 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.