Willas Array Electronics Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 5.780 | 5.780 | 5.780 | 5.780 | 5.780 | 1,000 |
| 2025-10-30 | 5.700 | 5.800 | 5.700 | 5.790 | 5.790 | 9,000 |
| 2025-10-28 | 5.650 | 5.840 | 5.650 | 5.700 | 5.700 | 4,000 |
| 2025-10-27 | 5.920 | 5.920 | 5.850 | 5.900 | 5.900 | 15,000 |
| 2025-10-24 | 5.700 | 6.200 | 5.600 | 5.920 | 5.920 | 85,000 |
| 2025-10-23 | 5.800 | 5.800 | 5.700 | 5.700 | 5.700 | 4,000 |
| 2025-10-22 | 5.840 | 5.860 | 5.800 | 5.800 | 5.800 | 6,000 |
| 2025-10-21 | 5.880 | 6.100 | 5.820 | 5.840 | 5.840 | 20,000 |
| 2025-10-20 | 5.800 | 6.880 | 5.720 | 5.730 | 5.730 | 90,000 |
| 2025-10-17 | 5.840 | 5.840 | 5.300 | 5.570 | 5.570 | 45,000 |
| 2025-10-16 | 5.950 | 5.950 | 5.600 | 5.620 | 5.620 | 9,000 |
| 2025-10-15 | 5.900 | 5.900 | 5.820 | 5.820 | 5.820 | 14,000 |
| 2025-10-14 | 6.080 | 6.090 | 5.900 | 6.050 | 6.050 | 40,000 |
| 2025-10-13 | 5.930 | 6.080 | 5.800 | 6.080 | 6.080 | 18,000 |
| 2025-10-10 | 5.870 | 6.110 | 5.870 | 6.110 | 6.110 | 26,000 |
| 2025-10-09 | 6.290 | 6.290 | 6.050 | 6.060 | 6.060 | 51,000 |
| 2025-10-08 | 6.180 | 6.300 | 6.180 | 6.300 | 6.300 | 5,000 |
| 2025-10-06 | 6.290 | 6.400 | 6.250 | 6.360 | 6.360 | 27,000 |
| 2025-10-03 | 6.650 | 6.650 | 6.310 | 6.470 | 6.470 | 32,000 |
| 2025-10-02 | 6.480 | 6.900 | 6.250 | 6.650 | 6.650 | 30,000 |
| 2025-09-30 | 6.670 | 6.670 | 6.500 | 6.500 | 6.500 | 24,000 |
| 2025-09-29 | 6.220 | 7.410 | 6.220 | 6.670 | 6.670 | 167,000 |
| 2025-09-26 | 6.200 | 6.240 | 6.040 | 6.110 | 6.110 | 33,000 |
| 2025-09-25 | 6.800 | 6.800 | 6.320 | 6.430 | 6.430 | 107,000 |
| 2025-09-24 | 7.660 | 7.660 | 6.920 | 6.970 | 6.970 | 141,000 |
| 2025-09-23 | 7.690 | 7.700 | 7.670 | 7.670 | 7.670 | 16,000 |
| 2025-09-22 | 7.800 | 7.800 | 7.500 | 7.690 | 7.690 | 27,000 |
| 2025-09-19 | 8.100 | 8.100 | 7.800 | 7.800 | 7.800 | 113,000 |
| 2025-09-18 | 8.120 | 8.220 | 8.120 | 8.130 | 8.130 | 149,000 |
| 2025-09-17 | 8.180 | 8.200 | 7.650 | 8.120 | 8.120 | 142,000 |
| 2025-09-16 | 8.200 | 8.240 | 8.100 | 8.170 | 8.170 | 74,000 |
| 2025-09-15 | 9.000 | 9.000 | 8.590 | 8.600 | 8.600 | 35,000 |
| 2025-09-12 | 8.830 | 9.000 | 8.210 | 9.000 | 9.000 | 105,000 |
| 2025-09-11 | 9.160 | 9.160 | 8.800 | 8.830 | 8.830 | 48,000 |
| 2025-09-10 | 9.500 | 9.500 | 9.090 | 9.180 | 9.180 | 55,000 |
| 2025-09-09 | 9.600 | 9.600 | 9.000 | 9.000 | 9.000 | 32,200 |
| 2025-09-08 | 9.650 | 10.220 | 8.850 | 9.160 | 9.160 | 76,000 |
| 2025-09-05 | 8.800 | 9.150 | 8.800 | 8.800 | 8.800 | 25,000 |
| 2025-09-04 | 8.860 | 8.860 | 8.500 | 8.500 | 8.500 | 49,000 |
| 2025-09-03 | 9.050 | 9.050 | 8.700 | 8.860 | 8.860 | 118,000 |
| 2025-09-02 | 9.600 | 9.600 | 9.050 | 9.530 | 9.530 | 15,000 |
| 2025-09-01 | 9.330 | 9.910 | 9.330 | 9.540 | 9.540 | 40,000 |
| 2025-08-29 | 9.790 | 9.790 | 8.700 | 9.260 | 9.260 | 90,500 |
| 2025-08-28 | 9.600 | 9.990 | 8.820 | 9.820 | 9.820 | 140,000 |
| 2025-08-27 | 11.050 | 11.050 | 9.800 | 9.960 | 9.960 | 78,000 |
| 2025-08-26 | 11.800 | 11.820 | 10.900 | 11.130 | 11.130 | 41,000 |
| 2025-08-25 | 12.000 | 12.320 | 12.000 | 12.000 | 12.000 | 44,000 |
| 2025-08-22 | 11.800 | 14.000 | 11.500 | 11.910 | 11.910 | 246,000 |
| 2025-08-21 | 9.700 | 13.350 | 9.700 | 11.020 | 11.020 | 648,000 |
| 2025-08-20 | 8.980 | 9.220 | 8.590 | 9.220 | 9.220 | 64,000 |
| 2025-08-19 | 9.560 | 9.600 | 7.350 | 8.980 | 8.980 | 490,000 |
| 2025-08-18 | 11.650 | 11.650 | 9.560 | 9.560 | 9.560 | 97,000 |
| 2025-08-15 | 12.600 | 12.600 | 11.800 | 11.800 | 11.800 | 21,000 |
| 2025-08-14 | 12.900 | 12.900 | 12.700 | 12.800 | 12.800 | 12,000 |
| 2025-08-13 | 12.990 | 12.990 | 12.900 | 12.900 | 12.900 | 11,000 |
| 2025-08-12 | 12.990 | 12.990 | 12.870 | 12.990 | 12.990 | 16,000 |
| 2025-08-11 | 13.160 | 13.160 | 12.800 | 13.080 | 13.080 | 11,000 |
| 2025-08-08 | 15.000 | 16.280 | 12.840 | 13.160 | 13.160 | 134,944 |
| 2025-08-07 | 7.520 | 17.000 | 7.520 | 16.900 | 16.900 | 450,980 |
| 2025-08-06 | 7.280 | 7.500 | 7.100 | 7.500 | 7.500 | 18,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-05 | 0.3228 HKD |
| 2021-08-09 | 0.3300 HKD |
| 2019-08-07 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.