Willas Array Electronics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	2.870	2.870	2.870	2.870	2.870	0
2023-02-21	2.870	2.870	2.870	2.870	2.870	0
2023-02-20	2.870	2.870	2.870	2.870	2.870	0
2023-02-17	2.870	2.870	2.870	2.870	2.870	0
2023-02-16	2.870	2.870	2.870	2.870	2.870	0
2023-02-15	2.850	2.870	2.850	2.870	2.870	11,000
2023-02-14	3.000	3.000	3.000	3.000	3.000	0
2023-02-13	3.000	3.000	3.000	3.000	3.000	0
2023-02-10	3.000	3.000	3.000	3.000	3.000	0
2023-02-09	3.000	3.000	3.000	3.000	3.000	0
2023-02-08	3.000	3.000	3.000	3.000	3.000	0
2023-02-07	3.000	3.000	3.000	3.000	3.000	0
2023-02-06	3.000	3.000	3.000	3.000	3.000	0
2023-02-03	3.000	3.000	3.000	3.000	3.000	0
2023-02-02	3.000	3.000	3.000	3.000	3.000	0
2023-02-01	3.000	3.000	3.000	3.000	3.000	1,000
2023-01-31	2.760	2.760	2.760	2.760	2.760	0
2023-01-30	2.760	2.760	2.760	2.760	2.760	0
2023-01-27	2.760	2.760	2.760	2.760	2.760	0
2023-01-26	2.760	2.760	2.760	2.760	2.760	0
2023-01-20	2.760	2.760	2.760	2.760	2.760	0
2023-01-19	2.760	2.760	2.760	2.760	2.760	0
2023-01-18	2.760	2.760	2.760	2.760	2.760	0
2023-01-17	2.760	2.760	2.760	2.760	2.760	0
2023-01-16	2.760	2.760	2.760	2.760	2.760	0
2023-01-13	2.760	2.760	2.760	2.760	2.760	0
2023-01-12	2.760	2.760	2.760	2.760	2.760	0
2023-01-11	2.750	2.750	2.750	2.750	2.750	0
2023-01-10	2.700	2.700	2.700	2.700	2.700	0
2023-01-09	2.620	2.620	2.620	2.620	2.620	0
2023-01-06	2.600	2.600	2.600	2.600	2.600	0
2023-01-05	2.580	2.580	2.580	2.580	2.580	0
2023-01-04	2.580	2.580	2.580	2.580	2.580	0
2023-01-03	2.450	2.560	2.450	2.560	2.560	18,000
2022-12-30	2.640	2.640	2.640	2.640	2.640	0
2022-12-29	2.620	2.620	2.620	2.620	2.620	0
2022-12-28	2.620	2.620	2.620	2.620	2.620	0
2022-12-23	2.620	2.620	2.620	2.620	2.620	0
2022-12-22	2.620	2.620	2.620	2.620	2.620	1,000
2022-12-21	2.620	2.620	2.620	2.620	2.620	0
2022-12-20	2.620	2.620	2.620	2.620	2.620	0
2022-12-19	2.620	2.620	2.620	2.620	2.620	0
2022-12-16	2.620	2.620	2.620	2.620	2.620	0
2022-12-15	2.620	2.620	2.620	2.620	2.620	1,000
2022-12-14	2.760	2.760	2.760	2.760	2.760	0
2022-12-13	2.760	2.760	2.760	2.760	2.760	0
2022-12-12	2.760	2.760	2.760	2.760	2.760	0
2022-12-09	2.760	2.760	2.760	2.760	2.760	0
2022-12-08	2.760	2.760	2.760	2.760	2.760	0
2022-12-07	2.760	2.760	2.760	2.760	2.760	0
2022-12-06	2.760	2.760	2.760	2.760	2.760	0
2022-12-05	2.760	2.760	2.760	2.760	2.760	0
2022-12-02	2.760	2.760	2.760	2.760	2.760	0
2022-12-01	2.760	2.760	2.760	2.760	2.760	0
2022-11-30	2.760	2.760	2.760	2.760	2.760	0
2022-11-29	2.760	2.760	2.760	2.760	2.760	0
2022-11-28	2.760	2.760	2.760	2.760	2.760	0
2022-11-25	2.760	2.760	2.760	2.760	2.760	0
2022-11-24	2.760	2.760	2.760	2.760	2.760	0
2022-11-23	2.760	2.760	2.760	2.760	2.760	0

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-05	0.3228 HKD
2021-08-09	0.3300 HKD
2019-08-07	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.