Willas Array Electronics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	3.200	3.200	3.200	3.200	3.200	0
2023-05-22	3.200	3.200	3.200	3.200	3.200	28,000
2023-05-19	3.260	3.260	3.260	3.260	3.260	0
2023-05-18	3.260	3.260	3.260	3.260	3.260	0
2023-05-17	3.260	3.260	3.260	3.260	3.260	0
2023-05-16	3.260	3.260	3.260	3.260	3.260	0
2023-05-15	3.260	3.260	3.260	3.260	3.260	0
2023-05-12	3.260	3.260	3.260	3.260	3.260	0
2023-05-11	3.260	3.260	3.260	3.260	3.260	0
2023-05-10	3.290	3.290	3.250	3.260	3.260	3,000
2023-05-09	3.300	3.300	3.290	3.290	3.290	10,000
2023-05-08	3.250	3.290	3.250	3.290	3.290	42,000
2023-05-05	3.470	3.470	3.470	3.470	3.470	0
2023-05-04	3.350	3.700	3.350	3.470	3.470	28,000
2023-05-03	3.220	3.230	3.200	3.230	3.230	5,000
2023-05-02	3.370	3.370	3.370	3.370	3.370	0
2023-04-28	3.360	3.370	3.360	3.370	3.370	11,000
2023-04-27	3.570	3.570	3.570	3.570	3.570	0
2023-04-26	3.440	3.570	3.380	3.570	3.570	150,800
2023-04-25	3.520	3.520	3.520	3.520	3.520	4,000
2023-04-24	3.750	4.870	3.630	3.630	3.630	15,268,000
2023-04-21	3.460	3.460	3.460	3.460	3.460	0
2023-04-20	3.460	3.460	3.460	3.460	3.460	0
2023-04-19	3.460	3.460	3.460	3.460	3.460	0
2023-04-18	3.460	3.460	3.460	3.460	3.460	0
2023-04-17	3.470	3.470	3.470	3.470	3.470	0
2023-04-14	3.470	3.470	3.470	3.470	3.470	0
2023-04-13	3.470	3.470	3.470	3.470	3.470	0
2023-04-12	3.500	3.500	3.470	3.470	3.470	30,000
2023-04-11	3.540	3.540	3.540	3.540	3.540	0
2023-04-06	3.540	3.550	3.500	3.540	3.540	88,000
2023-04-04	3.630	3.630	3.450	3.550	3.550	26,000
2023-04-03	3.500	3.690	3.420	3.630	3.630	209,000
2023-03-31	3.200	3.780	3.200	3.600	3.600	555,000
2023-03-30	2.980	2.980	2.980	2.980	2.980	0
2023-03-29	2.980	2.980	2.980	2.980	2.980	1,000
2023-03-28	2.980	2.980	2.980	2.980	2.980	0
2023-03-27	2.980	2.980	2.980	2.980	2.980	0
2023-03-24	2.980	2.980	2.980	2.980	2.980	0
2023-03-23	2.980	2.980	2.980	2.980	2.980	0
2023-03-22	2.980	2.980	2.980	2.980	2.980	0
2023-03-21	2.980	2.980	2.980	2.980	2.980	0
2023-03-20	2.980	2.980	2.980	2.980	2.980	0
2023-03-17	2.980	2.980	2.980	2.980	2.980	0
2023-03-16	2.980	2.980	2.980	2.980	2.980	0
2023-03-15	2.980	2.980	2.980	2.980	2.980	0
2023-03-14	2.980	2.980	2.980	2.980	2.980	0
2023-03-13	2.980	2.980	2.980	2.980	2.980	0
2023-03-10	3.000	3.000	3.000	3.000	3.000	0
2023-03-09	3.000	3.000	3.000	3.000	3.000	0
2023-03-08	3.000	3.000	3.000	3.000	3.000	0
2023-03-07	3.000	3.000	3.000	3.000	3.000	1,000
2023-03-06	2.800	2.800	2.800	2.800	2.800	10,000
2023-03-03	3.000	3.000	3.000	3.000	3.000	0
2023-03-02	3.100	3.100	3.100	3.100	3.100	0
2023-03-01	3.180	3.180	3.180	3.180	3.180	1,000
2023-02-28	2.870	2.870	2.870	2.870	2.870	0
2023-02-27	2.870	2.870	2.870	2.870	2.870	0
2023-02-24	2.870	2.870	2.870	2.870	2.870	0
2023-02-23	2.870	2.870	2.870	2.870	2.870	0

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-05	0.3228 HKD
2021-08-09	0.3300 HKD
2019-08-07	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.