Willas Array Electronics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	2.600	2.600	2.600	2.600	2.600	0
2023-08-17	2.600	2.600	2.600	2.600	2.600	0
2023-08-16	2.600	2.600	2.600	2.600	2.600	0
2023-08-15	2.550	2.600	2.550	2.600	2.600	1,100
2023-08-14	2.700	2.700	2.700	2.700	2.700	0
2023-08-11	2.700	2.700	2.700	2.700	2.700	0
2023-08-10	2.700	2.700	2.700	2.700	2.700	0
2023-08-09	2.700	2.700	2.700	2.700	2.700	0
2023-08-08	2.700	2.700	2.700	2.700	2.700	0
2023-08-07	2.700	2.700	2.700	2.700	2.700	0
2023-08-04	2.700	2.700	2.700	2.700	2.700	10,000
2023-08-03	2.660	2.660	2.660	2.660	2.660	0
2023-08-02	2.660	2.660	2.660	2.660	2.660	0
2023-08-01	2.660	2.660	2.660	2.660	2.660	12,000
2023-07-31	2.670	2.680	2.660	2.680	2.680	13,000
2023-07-28	2.720	2.720	2.720	2.720	2.720	0
2023-07-27	2.720	2.720	2.720	2.720	2.720	0
2023-07-26	2.680	2.680	2.680	2.680	2.680	1,000
2023-07-25	2.800	2.800	2.740	2.740	2.740	17,000
2023-07-24	3.020	3.020	3.020	3.020	3.020	0
2023-07-21	3.020	3.020	3.020	3.020	3.020	0
2023-07-20	3.020	3.020	3.020	3.020	3.020	0
2023-07-19	3.020	3.020	3.020	3.020	3.020	0
2023-07-18	3.020	3.020	3.020	3.020	3.020	0
2023-07-14	3.020	3.020	3.020	3.020	3.020	0
2023-07-13	3.020	3.020	3.020	3.020	3.020	0
2023-07-12	3.100	3.100	3.020	3.020	3.020	40,000
2023-07-11	3.100	3.100	3.100	3.100	3.100	20,000
2023-07-10	3.180	3.180	3.180	3.180	3.180	0
2023-07-07	3.240	3.240	3.240	3.240	3.240	0
2023-07-06	3.240	3.240	3.240	3.240	3.240	0
2023-07-05	3.190	3.250	3.190	3.250	3.250	29,000
2023-07-04	3.200	3.200	3.200	3.200	3.200	0
2023-07-03	3.200	3.200	3.200	3.200	3.200	0
2023-06-30	3.200	3.200	3.200	3.200	3.200	0
2023-06-29	3.200	3.200	3.200	3.200	3.200	0
2023-06-28	3.200	3.200	3.200	3.200	3.200	0
2023-06-27	3.190	3.200	3.190	3.200	3.200	15,000
2023-06-26	3.100	3.170	3.100	3.170	3.170	7,000
2023-06-23	2.980	2.980	2.980	2.980	2.980	0
2023-06-21	3.100	3.100	2.980	2.980	2.980	41,000
2023-06-20	3.150	3.150	3.150	3.150	3.150	0
2023-06-19	3.150	3.150	3.150	3.150	3.150	0
2023-06-16	3.150	3.150	3.150	3.150	3.150	0
2023-06-15	3.150	3.150	3.150	3.150	3.150	0
2023-06-14	3.150	3.150	3.150	3.150	3.150	0
2023-06-13	3.150	3.150	3.150	3.150	3.150	0
2023-06-12	3.150	3.150	3.150	3.150	3.150	0
2023-06-09	3.150	3.150	3.150	3.150	3.150	0
2023-06-08	3.150	3.150	3.150	3.150	3.150	0
2023-06-07	3.150	3.150	3.150	3.150	3.150	0
2023-06-06	3.150	3.150	3.150	3.150	3.150	11,000
2023-06-05	3.150	3.150	3.150	3.150	3.150	0
2023-06-02	3.100	3.150	3.100	3.150	3.150	14,000
2023-06-01	3.090	3.100	3.090	3.100	3.100	5,000
2023-05-31	3.150	3.150	3.020	3.020	3.020	133,000
2023-05-30	3.400	3.400	3.400	3.400	3.400	0
2023-05-29	3.400	3.400	3.400	3.400	3.400	0
2023-05-25	3.280	3.400	3.280	3.400	3.400	25,000
2023-05-24	3.200	3.200	3.200	3.200	3.200	0

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-05	0.3228 HKD
2021-08-09	0.3300 HKD
2019-08-07	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.