Willas Array Electronics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	1.950	1.950	1.950	1.950	1.950	0
2023-11-15	1.950	1.950	1.950	1.950	1.950	6,000
2023-11-14	2.130	2.130	2.130	2.130	2.130	0
2023-11-13	2.130	2.130	2.130	2.130	2.130	0
2023-11-10	2.130	2.130	2.130	2.130	2.130	0
2023-11-09	2.130	2.130	2.130	2.130	2.130	0
2023-11-08	2.150	2.150	2.130	2.130	2.130	2,000
2023-11-07	1.930	1.950	1.930	1.950	1.950	6,000
2023-11-06	2.000	2.000	2.000	2.000	2.000	0
2023-11-03	1.920	1.950	1.920	1.950	1.950	2,000
2023-11-02	2.020	2.020	2.020	2.020	2.020	0
2023-11-01	2.020	2.020	2.020	2.020	2.020	0
2023-10-31	2.010	2.020	2.010	2.020	2.020	1,000
2023-10-30	2.200	2.210	2.200	2.210	2.210	5,000
2023-10-27	1.920	1.920	1.920	1.920	1.920	500
2023-10-26	1.950	1.950	1.920	1.920	1.920	3,000
2023-10-25	2.180	2.180	2.180	2.180	2.180	0
2023-10-24	2.180	2.180	2.180	2.180	2.180	0
2023-10-20	2.180	2.180	2.180	2.180	2.180	0
2023-10-19	2.180	2.180	2.180	2.180	2.180	0
2023-10-18	2.180	2.180	2.180	2.180	2.180	0
2023-10-17	2.180	2.180	2.180	2.180	2.180	0
2023-10-16	2.190	2.190	2.180	2.180	2.180	4,000
2023-10-13	2.000	2.000	2.000	2.000	2.000	10,000
2023-10-12	2.060	2.100	2.060	2.100	2.100	12,000
2023-10-11	2.250	2.250	2.250	2.250	2.250	10,000
2023-10-10	2.060	2.060	2.060	2.060	2.060	0
2023-10-09	2.060	2.060	2.060	2.060	2.060	0
2023-10-06	2.060	2.060	2.060	2.060	2.060	0
2023-10-05	2.060	2.060	2.060	2.060	2.060	0
2023-10-04	2.060	2.060	2.060	2.060	2.060	0
2023-10-03	2.060	2.060	2.060	2.060	2.060	0
2023-09-29	2.060	2.060	2.050	2.060	2.060	128,000
2023-09-28	1.890	2.060	1.890	2.060	2.060	1,000
2023-09-27	2.000	2.060	2.000	2.060	2.060	3,000
2023-09-26	2.120	2.130	2.120	2.120	2.120	3,000
2023-09-25	2.300	2.300	2.300	2.300	2.300	0
2023-09-22	2.300	2.300	2.300	2.300	2.300	0
2023-09-21	2.300	2.300	2.300	2.300	2.300	0
2023-09-20	2.300	2.300	2.300	2.300	2.300	0
2023-09-19	2.300	2.300	2.300	2.300	2.300	0
2023-09-18	2.320	2.350	2.300	2.300	2.300	7,000
2023-09-15	2.720	2.730	2.520	2.520	2.520	7,000
2023-09-14	2.540	2.540	2.540	2.540	2.540	0
2023-09-13	2.540	2.540	2.540	2.540	2.540	10,000
2023-09-12	2.600	2.600	2.600	2.600	2.600	0
2023-09-11	2.600	2.600	2.600	2.600	2.600	0
2023-09-07	2.580	2.580	2.580	2.580	2.580	0
2023-09-06	2.580	2.580	2.580	2.580	2.580	0
2023-09-05	2.620	2.620	2.580	2.580	2.580	4,000
2023-09-04	2.690	2.690	2.690	2.690	2.690	0
2023-08-31	2.690	2.690	2.690	2.690	2.690	0
2023-08-30	2.690	2.690	2.690	2.690	2.690	0
2023-08-29	2.690	2.690	2.690	2.690	2.690	0
2023-08-28	2.900	2.900	2.690	2.690	2.690	29,000
2023-08-25	2.650	2.650	2.650	2.650	2.650	0
2023-08-24	2.580	2.580	2.580	2.580	2.580	0
2023-08-23	2.580	2.580	2.580	2.580	2.580	0
2023-08-22	2.550	2.560	2.550	2.560	2.560	11,000
2023-08-21	2.600	2.600	2.600	2.600	2.600	0

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-05	0.3228 HKD
2021-08-09	0.3300 HKD
2019-08-07	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.