Willas Array Electronics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	3.100	3.220	3.100	3.110	3.110	219,400
2024-02-14	3.080	3.100	3.050	3.100	3.100	67,000
2024-02-09	3.040	3.040	3.040	3.040	3.040	2,000
2024-02-08	3.000	3.040	2.980	3.040	3.040	289,000
2024-02-07	2.980	2.980	2.980	2.980	2.980	2,420
2024-02-06	3.010	3.020	3.010	3.020	3.020	25,000
2024-02-05	2.930	3.050	2.920	3.000	3.000	281,000
2024-02-02	3.300	3.300	2.860	2.880	2.880	2,644,982
2024-02-01	2.210	2.210	2.210	2.210	2.210	0
2024-01-31	2.210	2.210	2.210	2.210	2.210	0
2024-01-30	2.210	2.210	2.210	2.210	2.210	0
2024-01-29	2.210	2.210	2.210	2.210	2.210	0
2024-01-26	1.860	2.500	1.800	2.210	2.210	181,500
2024-01-25	1.860	1.860	1.860	1.860	1.860	0
2024-01-24	1.860	1.860	1.860	1.860	1.860	0
2024-01-23	1.860	1.860	1.860	1.860	1.860	0
2024-01-22	1.860	1.860	1.860	1.860	1.860	0
2024-01-19	1.860	1.860	1.860	1.860	1.860	0
2024-01-18	1.860	1.860	1.860	1.860	1.860	0
2024-01-17	1.860	1.860	1.860	1.860	1.860	0
2024-01-16	1.860	1.860	1.860	1.860	1.860	0
2024-01-15	1.860	1.860	1.860	1.860	1.860	0
2024-01-12	1.860	1.860	1.860	1.860	1.860	0
2024-01-11	1.860	1.860	1.860	1.860	1.860	0
2024-01-10	1.860	1.860	1.860	1.860	1.860	0
2024-01-09	1.860	1.860	1.860	1.860	1.860	0
2024-01-08	1.860	1.860	1.860	1.860	1.860	0
2024-01-05	1.880	1.880	1.880	1.880	1.880	0
2024-01-04	1.880	1.880	1.880	1.880	1.880	1,000
2024-01-03	1.810	1.810	1.810	1.810	1.810	0
2024-01-02	1.810	1.810	1.810	1.810	1.810	0
2023-12-29	1.810	1.810	1.810	1.810	1.810	0
2023-12-28	1.810	1.810	1.810	1.810	1.810	0
2023-12-27	1.810	1.810	1.810	1.810	1.810	0
2023-12-22	1.810	1.810	1.810	1.810	1.810	0
2023-12-21	1.810	1.810	1.810	1.810	1.810	0
2023-12-20	1.810	1.810	1.810	1.810	1.810	0
2023-12-19	1.810	1.810	1.810	1.810	1.810	21,824
2023-12-18	1.810	1.810	1.810	1.810	1.810	0
2023-12-15	1.810	1.810	1.810	1.810	1.810	0
2023-12-14	1.810	1.810	1.810	1.810	1.810	0
2023-12-13	1.810	1.810	1.810	1.810	1.810	0
2023-12-12	1.810	1.810	1.810	1.810	1.810	0
2023-12-11	1.810	1.810	1.810	1.810	1.810	0
2023-12-08	1.810	1.810	1.810	1.810	1.810	0
2023-12-07	1.810	1.810	1.810	1.810	1.810	1,000
2023-12-06	1.810	1.810	1.810	1.810	1.810	10,000
2023-12-05	1.820	1.830	1.810	1.810	1.810	195,000
2023-12-04	1.830	1.830	1.830	1.830	1.830	0
2023-12-01	1.840	1.840	1.840	1.840	1.840	23,000
2023-11-30	1.840	1.840	1.840	1.840	1.840	0
2023-11-29	1.840	1.850	1.840	1.850	1.850	14,000
2023-11-28	1.840	1.850	1.840	1.840	1.840	13,000
2023-11-27	1.780	1.840	1.780	1.840	1.840	64,000
2023-11-24	1.760	1.780	1.760	1.780	1.780	23,000
2023-11-23	1.520	1.800	1.520	1.750	1.750	141,000
2023-11-22	1.650	1.650	1.650	1.650	1.650	30,000
2023-11-21	1.940	1.940	1.780	1.790	1.790	20,000
2023-11-20	1.950	1.950	1.950	1.950	1.950	100
2023-11-17	1.950	1.950	1.950	1.950	1.950	0

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-05	0.3228 HKD
2021-08-09	0.3300 HKD
2019-08-07	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.