Willas Array Electronics Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-16 | 3.110 | 3.110 | 3.110 | 3.110 | 3.110 | 0 |
| 2024-05-14 | 3.110 | 3.110 | 3.110 | 3.110 | 3.110 | 0 |
| 2024-05-13 | 3.100 | 3.140 | 3.070 | 3.110 | 3.110 | 158,000 |
| 2024-05-10 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 0 |
| 2024-05-09 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 0 |
| 2024-05-08 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 0 |
| 2024-05-07 | 3.110 | 3.150 | 3.110 | 3.140 | 3.140 | 49,200 |
| 2024-05-06 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 0 |
| 2024-05-03 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 1,000 |
| 2024-05-02 | 3.110 | 3.180 | 3.110 | 3.160 | 3.160 | 49,000 |
| 2024-04-30 | 3.170 | 3.170 | 3.160 | 3.160 | 3.160 | 8,000 |
| 2024-04-29 | 3.170 | 3.200 | 3.170 | 3.200 | 3.200 | 22,000 |
| 2024-04-26 | 3.100 | 3.180 | 3.090 | 3.150 | 3.150 | 45,000 |
| 2024-04-25 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 0 |
| 2024-04-24 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 0 |
| 2024-04-23 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 0 |
| 2024-04-22 | 3.100 | 3.180 | 3.100 | 3.180 | 3.180 | 2,000 |
| 2024-04-19 | 3.100 | 3.110 | 3.100 | 3.100 | 3.100 | 66,000 |
| 2024-04-18 | 3.120 | 3.130 | 3.070 | 3.080 | 3.080 | 48,400 |
| 2024-04-17 | 3.110 | 3.110 | 3.110 | 3.110 | 3.110 | 0 |
| 2024-04-16 | 3.110 | 3.110 | 3.110 | 3.110 | 3.110 | 0 |
| 2024-04-15 | 3.110 | 3.110 | 3.110 | 3.110 | 3.110 | 0 |
| 2024-04-12 | 3.110 | 3.110 | 3.110 | 3.110 | 3.110 | 0 |
| 2024-04-11 | 3.110 | 3.110 | 3.110 | 3.110 | 3.110 | 0 |
| 2024-04-10 | 3.060 | 3.110 | 3.060 | 3.110 | 3.110 | 2,200 |
| 2024-04-09 | 3.130 | 3.130 | 3.130 | 3.130 | 3.130 | 0 |
| 2024-04-08 | 3.130 | 3.130 | 3.130 | 3.130 | 3.130 | 0 |
| 2024-04-05 | 3.130 | 3.130 | 3.130 | 3.130 | 3.130 | 60,000 |
| 2024-04-03 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 3,000 |
| 2024-04-02 | 3.100 | 3.100 | 3.080 | 3.080 | 3.080 | 10,000 |
| 2024-03-28 | 3.050 | 3.070 | 3.050 | 3.070 | 3.070 | 20,000 |
| 2024-03-27 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2024-03-26 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2024-03-25 | 3.070 | 3.080 | 3.060 | 3.080 | 3.080 | 60,000 |
| 2024-03-22 | 3.080 | 3.080 | 3.070 | 3.080 | 3.080 | 50,000 |
| 2024-03-21 | 3.050 | 3.060 | 3.050 | 3.060 | 3.060 | 26,000 |
| 2024-03-20 | 3.070 | 3.070 | 3.060 | 3.060 | 3.060 | 40,000 |
| 2024-03-19 | 3.080 | 3.080 | 3.050 | 3.080 | 3.080 | 47,000 |
| 2024-03-18 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 0 |
| 2024-03-15 | 3.190 | 3.190 | 3.120 | 3.140 | 3.140 | 17,000 |
| 2024-03-14 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 14,000 |
| 2024-03-13 | 3.110 | 3.110 | 3.110 | 3.110 | 3.110 | 0 |
| 2024-03-12 | 3.110 | 3.110 | 3.110 | 3.110 | 3.110 | 0 |
| 2024-03-11 | 3.110 | 3.110 | 3.110 | 3.110 | 3.110 | 13,000 |
| 2024-03-08 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 0 |
| 2024-03-07 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 0 |
| 2024-03-06 | 3.210 | 3.210 | 3.210 | 3.210 | 3.210 | 0 |
| 2024-03-05 | 3.210 | 3.210 | 3.210 | 3.210 | 3.210 | 0 |
| 2024-03-04 | 3.210 | 3.210 | 3.210 | 3.210 | 3.210 | 3,000 |
| 2024-03-01 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2024-02-29 | 3.110 | 3.170 | 3.110 | 3.150 | 3.150 | 26,000 |
| 2024-02-28 | 3.130 | 3.130 | 3.130 | 3.130 | 3.130 | 13,000 |
| 2024-02-27 | 3.130 | 3.130 | 3.130 | 3.130 | 3.130 | 0 |
| 2024-02-26 | 3.100 | 3.130 | 3.100 | 3.130 | 3.130 | 87,000 |
| 2024-02-23 | 3.070 | 3.070 | 3.050 | 3.050 | 3.050 | 87,000 |
| 2024-02-22 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 10,000 |
| 2024-02-21 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 14,000 |
| 2024-02-20 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2024-02-19 | 3.120 | 3.120 | 3.100 | 3.100 | 3.100 | 34,000 |
| 2024-02-16 | 3.180 | 3.180 | 3.110 | 3.120 | 3.120 | 106,240 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-05 | 0.3228 HKD |
| 2021-08-09 | 0.3300 HKD |
| 2019-08-07 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.