Willas Array Electronics Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-12 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2024-08-09 | 3.290 | 3.290 | 3.290 | 3.290 | 3.290 | 0 |
| 2024-08-08 | 3.290 | 3.290 | 3.290 | 3.290 | 3.290 | 0 |
| 2024-08-07 | 3.290 | 3.290 | 3.290 | 3.290 | 3.290 | 0 |
| 2024-08-06 | 3.290 | 3.290 | 3.290 | 3.290 | 3.290 | 1,000 |
| 2024-08-05 | 3.190 | 3.190 | 3.190 | 3.190 | 3.190 | 0 |
| 2024-08-02 | 3.200 | 3.200 | 3.190 | 3.190 | 3.190 | 127,000 |
| 2024-08-01 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2024-07-31 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2024-07-30 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2024-07-29 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2024-07-26 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2024-07-25 | 3.190 | 3.200 | 3.180 | 3.200 | 3.200 | 64,000 |
| 2024-07-24 | 3.200 | 3.210 | 3.200 | 3.200 | 3.200 | 5,000 |
| 2024-07-23 | 3.170 | 3.200 | 3.170 | 3.200 | 3.200 | 101,000 |
| 2024-07-22 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 0 |
| 2024-07-19 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 60,000 |
| 2024-07-18 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 50,500 |
| 2024-07-17 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 0 |
| 2024-07-16 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 18,100 |
| 2024-07-15 | 3.190 | 3.200 | 3.190 | 3.190 | 3.190 | 43,484 |
| 2024-07-12 | 3.150 | 3.200 | 3.100 | 3.190 | 3.190 | 587,000 |
| 2024-07-11 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 5,000 |
| 2024-07-10 | 3.050 | 3.050 | 3.050 | 3.050 | 3.050 | 0 |
| 2024-07-09 | 3.050 | 3.050 | 3.050 | 3.050 | 3.050 | 0 |
| 2024-07-08 | 3.050 | 3.050 | 3.050 | 3.050 | 3.050 | 0 |
| 2024-07-05 | 3.050 | 3.050 | 3.050 | 3.050 | 3.050 | 0 |
| 2024-07-04 | 3.000 | 3.050 | 3.000 | 3.050 | 3.050 | 1,000 |
| 2024-07-03 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2024-07-02 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2024-06-28 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2024-06-27 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2024-06-26 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2024-06-25 | 3.000 | 3.120 | 3.000 | 3.110 | 3.110 | 6,000 |
| 2024-06-24 | 3.000 | 3.000 | 2.950 | 2.990 | 2.990 | 39,000 |
| 2024-06-21 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2024-06-20 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2024-06-19 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2024-06-18 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2024-06-17 | 3.100 | 3.100 | 3.080 | 3.080 | 3.080 | 3,000 |
| 2024-06-14 | 3.110 | 3.110 | 3.100 | 3.100 | 3.100 | 3,000 |
| 2024-06-13 | 3.090 | 3.090 | 3.090 | 3.090 | 3.090 | 0 |
| 2024-06-12 | 3.090 | 3.090 | 3.090 | 3.090 | 3.090 | 0 |
| 2024-06-11 | 3.090 | 3.090 | 3.090 | 3.090 | 3.090 | 0 |
| 2024-06-07 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 0 |
| 2024-06-06 | 3.130 | 3.130 | 3.130 | 3.130 | 3.130 | 0 |
| 2024-06-05 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 0 |
| 2024-06-04 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 0 |
| 2024-06-03 | 3.150 | 3.150 | 3.140 | 3.140 | 3.140 | 17,000 |
| 2024-05-31 | 3.120 | 3.150 | 3.100 | 3.100 | 3.100 | 100,000 |
| 2024-05-30 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 0 |
| 2024-05-29 | 3.060 | 3.060 | 3.030 | 3.030 | 3.030 | 43,000 |
| 2024-05-28 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 0 |
| 2024-05-27 | 3.080 | 3.080 | 3.060 | 3.060 | 3.060 | 34,000 |
| 2024-05-24 | 3.150 | 3.150 | 3.100 | 3.100 | 3.100 | 24,000 |
| 2024-05-23 | 3.140 | 3.160 | 3.110 | 3.110 | 3.110 | 209,000 |
| 2024-05-22 | 3.110 | 3.140 | 3.110 | 3.130 | 3.130 | 66,000 |
| 2024-05-21 | 3.110 | 3.110 | 3.110 | 3.110 | 3.110 | 0 |
| 2024-05-20 | 3.110 | 3.110 | 3.110 | 3.110 | 3.110 | 9,000 |
| 2024-05-17 | 3.060 | 3.200 | 3.060 | 3.190 | 3.190 | 345,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-05 | 0.3228 HKD |
| 2021-08-09 | 0.3300 HKD |
| 2019-08-07 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.