Maoye International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 249,000 |
| 2026-04-28 | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 25,000 |
| 2026-04-27 | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 150,000 |
| 2026-04-24 | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 40,000 |
| 2026-04-23 | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-10 | 0.0075 HKD |
| 2023-05-24 | 0.0102 HKD |
| 2020-05-27 | 0.0198 HKD |
| 2019-05-15 | 0.0364 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.