China Education Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 3.110 | 3.110 | 2.940 | 2.980 | 2.980 | 18,517,093 |
| 2025-10-28 | 3.130 | 3.180 | 3.050 | 3.070 | 3.070 | 10,099,590 |
| 2025-10-27 | 3.070 | 3.170 | 3.070 | 3.110 | 3.110 | 24,829,007 |
| 2025-10-24 | 3.100 | 3.110 | 3.040 | 3.070 | 3.070 | 8,863,000 |
| 2025-10-23 | 3.080 | 3.090 | 3.030 | 3.080 | 3.080 | 6,740,045 |
| 2025-10-22 | 3.100 | 3.110 | 3.040 | 3.080 | 3.080 | 5,514,295 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-19 | 0.1112 HKD |
| 2024-06-07 | 0.2068 HKD |
| 2024-02-14 | 0.1481 HKD |
| 2023-06-09 | 0.1858 HKD |
| 2023-02-15 | 0.3663 HKD |
| 2022-02-24 | 0.2020 HKD |
| 2021-05-10 | 0.1970 HKD |
| 2021-02-25 | 0.1390 HKD |
| 2020-05-07 | 0.1340 HKD |
| 2020-02-18 | 0.0900 HKD |
| 2019-05-16 | 0.0350 HKD |
| 2019-02-27 | 0.0740 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.