China Education Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.350 | 2.440 | 2.350 | 2.420 | 2.420 | 4,280,989 |
| 2026-04-28 | 2.380 | 2.390 | 2.350 | 2.370 | 2.370 | 5,224,000 |
| 2026-04-27 | 2.410 | 2.410 | 2.380 | 2.390 | 2.390 | 2,640,000 |
| 2026-04-24 | 2.430 | 2.430 | 2.370 | 2.420 | 2.420 | 5,117,642 |
| 2026-04-23 | 2.500 | 2.500 | 2.400 | 2.420 | 2.420 | 5,172,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-19 | 0.1112 HKD |
| 2024-06-07 | 0.2068 HKD |
| 2024-02-14 | 0.1481 HKD |
| 2023-06-09 | 0.1858 HKD |
| 2023-02-15 | 0.3663 HKD |
| 2022-02-24 | 0.2020 HKD |
| 2021-05-10 | 0.1970 HKD |
| 2021-02-25 | 0.1390 HKD |
| 2020-05-07 | 0.1340 HKD |
| 2020-02-18 | 0.0900 HKD |
| 2019-05-16 | 0.0350 HKD |
| 2019-02-27 | 0.0740 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.