Carpenter Tan Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 6.200 | 6.210 | 6.040 | 6.040 | 6.040 | 11,000 |
| 2026-07-27 | 6.080 | 6.130 | 6.020 | 6.030 | 6.030 | 65,500 |
| 2026-07-24 | 6.050 | 6.080 | 6.000 | 6.080 | 6.080 | 434,000 |
| 2026-07-23 | 6.030 | 6.030 | 6.000 | 6.010 | 6.010 | 80,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-29 | 0.3864 HKD |
| 2023-05-30 | 0.2503 HKD |
| 2022-09-09 | 0.1296 HKD |
| 2022-05-25 | 0.2715 HKD |
| 2021-05-25 | 0.1958 HKD |
| 2020-05-25 | 0.2804 HKD |
| 2020-01-13 | 0.6715 HKD |
| 2019-05-27 | 0.2586 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.