Tiangong International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-07 | 1.840 | 1.940 | 1.840 | 1.900 | 1.838 | 6,444,000 |
| 2024-11-06 | 1.920 | 1.920 | 1.840 | 1.840 | 1.780 | 9,352,000 |
| 2024-11-05 | 1.810 | 1.950 | 1.800 | 1.900 | 1.838 | 12,448,000 |
| 2024-11-04 | 1.800 | 1.840 | 1.790 | 1.830 | 1.770 | 9,554,000 |
| 2024-11-01 | 1.790 | 1.830 | 1.740 | 1.780 | 1.722 | 3,302,000 |
| 2024-10-31 | 1.790 | 1.810 | 1.760 | 1.790 | 1.731 | 3,446,000 |
| 2024-10-30 | 1.770 | 1.800 | 1.750 | 1.770 | 1.712 | 4,284,000 |
| 2024-10-29 | 1.830 | 1.840 | 1.780 | 1.800 | 1.741 | 1,964,000 |
| 2024-10-28 | 1.800 | 1.910 | 1.800 | 1.850 | 1.789 | 4,554,000 |
| 2024-10-25 | 1.790 | 1.800 | 1.740 | 1.790 | 1.731 | 7,862,000 |
| 2024-10-24 | 1.820 | 1.820 | 1.770 | 1.790 | 1.731 | 1,080,000 |
| 2024-10-23 | 1.830 | 1.840 | 1.780 | 1.820 | 1.760 | 2,090,000 |
| 2024-10-22 | 1.890 | 1.890 | 1.800 | 1.800 | 1.741 | 2,942,000 |
| 2024-10-21 | 1.900 | 1.910 | 1.830 | 1.860 | 1.799 | 2,440,000 |
| 2024-10-18 | 1.840 | 1.890 | 1.780 | 1.880 | 1.818 | 3,302,000 |
| 2024-10-17 | 1.840 | 1.860 | 1.750 | 1.790 | 1.731 | 2,906,558 |
| 2024-10-16 | 1.770 | 1.830 | 1.750 | 1.820 | 1.760 | 4,174,558 |
| 2024-10-15 | 1.910 | 1.910 | 1.750 | 1.770 | 1.712 | 3,248,000 |
| 2024-10-14 | 1.900 | 1.900 | 1.830 | 1.880 | 1.818 | 2,290,000 |
| 2024-10-10 | 1.900 | 1.960 | 1.860 | 1.920 | 1.857 | 4,584,000 |
| 2024-10-09 | 2.050 | 2.050 | 1.850 | 1.900 | 1.838 | 5,596,000 |
| 2024-10-08 | 2.280 | 2.310 | 1.950 | 1.950 | 1.886 | 11,472,000 |
| 2024-10-07 | 2.180 | 2.230 | 2.120 | 2.200 | 2.128 | 5,026,000 |
| 2024-10-04 | 2.080 | 2.180 | 2.060 | 2.170 | 2.099 | 5,716,000 |
| 2024-10-03 | 2.240 | 2.250 | 2.050 | 2.100 | 2.031 | 4,394,000 |
| 2024-10-02 | 2.130 | 2.250 | 2.110 | 2.250 | 2.176 | 6,166,019 |
| 2024-09-30 | 2.090 | 2.130 | 2.010 | 2.100 | 2.031 | 19,518,000 |
| 2024-09-27 | 1.870 | 2.030 | 1.860 | 2.010 | 1.944 | 10,908,000 |
| 2024-09-26 | 1.800 | 1.850 | 1.760 | 1.850 | 1.789 | 8,522,400 |
| 2024-09-25 | 1.810 | 1.850 | 1.740 | 1.780 | 1.722 | 8,794,000 |
| 2024-09-24 | 1.730 | 1.810 | 1.730 | 1.770 | 1.712 | 6,722,000 |
| 2024-09-23 | 1.760 | 1.760 | 1.690 | 1.710 | 1.654 | 6,436,000 |
| 2024-09-20 | 1.780 | 1.790 | 1.740 | 1.740 | 1.683 | 5,978,000 |
| 2024-09-19 | 1.830 | 1.830 | 1.730 | 1.770 | 1.712 | 5,968,000 |
| 2024-09-17 | 1.800 | 1.860 | 1.800 | 1.830 | 1.770 | 3,968,000 |
| 2024-09-16 | 1.700 | 1.820 | 1.690 | 1.810 | 1.751 | 2,587,600 |
| 2024-09-13 | 1.690 | 1.710 | 1.660 | 1.690 | 1.634 | 6,730,000 |
| 2024-09-12 | 1.680 | 1.710 | 1.670 | 1.680 | 1.625 | 3,916,000 |
| 2024-09-11 | 1.650 | 1.690 | 1.640 | 1.690 | 1.613 | 3,814,000 |
| 2024-09-10 | 1.640 | 1.670 | 1.630 | 1.640 | 1.565 | 4,348,000 |
| 2024-09-09 | 1.650 | 1.660 | 1.590 | 1.640 | 1.565 | 8,674,000 |
| 2024-09-05 | 1.660 | 1.660 | 1.610 | 1.660 | 1.584 | 5,732,000 |
| 2024-09-04 | 1.670 | 1.670 | 1.600 | 1.660 | 1.584 | 8,154,000 |
| 2024-09-03 | 1.730 | 1.750 | 1.640 | 1.660 | 1.584 | 4,110,000 |
| 2024-09-02 | 1.720 | 1.740 | 1.670 | 1.740 | 1.661 | 5,376,000 |
| 2024-08-30 | 1.700 | 1.750 | 1.690 | 1.720 | 1.642 | 3,784,000 |
| 2024-08-29 | 1.660 | 1.700 | 1.630 | 1.700 | 1.623 | 2,418,000 |
| 2024-08-28 | 1.680 | 1.700 | 1.630 | 1.660 | 1.584 | 2,480,000 |
| 2024-08-27 | 1.690 | 1.690 | 1.620 | 1.690 | 1.613 | 5,800,000 |
| 2024-08-26 | 1.670 | 1.720 | 1.640 | 1.700 | 1.623 | 4,786,000 |
| 2024-08-23 | 1.660 | 1.660 | 1.630 | 1.650 | 1.575 | 1,070,000 |
| 2024-08-22 | 1.670 | 1.670 | 1.630 | 1.660 | 1.584 | 1,914,000 |
| 2024-08-21 | 1.640 | 1.670 | 1.630 | 1.670 | 1.594 | 2,028,000 |
| 2024-08-20 | 1.660 | 1.700 | 1.660 | 1.670 | 1.594 | 2,000,000 |
| 2024-08-19 | 1.660 | 1.710 | 1.660 | 1.690 | 1.613 | 5,128,000 |
| 2024-08-16 | 1.640 | 1.690 | 1.630 | 1.680 | 1.603 | 5,024,000 |
| 2024-08-15 | 1.650 | 1.650 | 1.600 | 1.640 | 1.565 | 3,810,000 |
| 2024-08-14 | 1.630 | 1.650 | 1.600 | 1.640 | 1.565 | 4,580,000 |
| 2024-08-13 | 1.600 | 1.630 | 1.590 | 1.620 | 1.546 | 2,766,000 |
| 2024-08-12 | 1.600 | 1.620 | 1.580 | 1.610 | 1.537 | 1,954,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0291 HKD |
| 2025-09-12 | 0.0287 HKD |
| 2025-06-27 | 0.0288 HKD |
| 2024-09-12 | 0.0222 HKD |
| 2024-06-27 | 0.0439 HKD |
| 2023-06-26 | 0.0400 HKD |
| 2022-06-24 | 0.0697 HKD |
| 2021-07-02 | 0.0888 HKD |
| 2020-06-04 | 0.0594 HKD |
| 2019-05-28 | 0.0406 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.