Tiangong International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 1.760 | 1.790 | 1.750 | 1.780 | 1.722 | 1,302,000 |
| 2025-02-06 | 1.750 | 1.800 | 1.740 | 1.760 | 1.702 | 1,656,000 |
| 2025-02-05 | 1.770 | 1.800 | 1.740 | 1.770 | 1.712 | 1,190,783 |
| 2025-02-04 | 1.770 | 1.790 | 1.740 | 1.740 | 1.683 | 1,976,000 |
| 2025-02-03 | 1.880 | 1.880 | 1.730 | 1.800 | 1.741 | 1,654,000 |
| 2025-01-28 | 1.830 | 1.860 | 1.790 | 1.860 | 1.799 | 1,244,000 |
| 2025-01-27 | 1.830 | 1.840 | 1.790 | 1.830 | 1.770 | 3,644,000 |
| 2025-01-24 | 1.750 | 1.850 | 1.750 | 1.800 | 1.741 | 3,592,000 |
| 2025-01-23 | 1.760 | 1.770 | 1.730 | 1.750 | 1.693 | 1,554,000 |
| 2025-01-22 | 1.760 | 1.760 | 1.720 | 1.750 | 1.693 | 800,000 |
| 2025-01-21 | 1.740 | 1.770 | 1.740 | 1.750 | 1.693 | 928,000 |
| 2025-01-20 | 1.760 | 1.780 | 1.750 | 1.760 | 1.702 | 730,000 |
| 2025-01-17 | 1.750 | 1.780 | 1.740 | 1.760 | 1.702 | 1,658,000 |
| 2025-01-16 | 1.810 | 1.810 | 1.760 | 1.780 | 1.722 | 1,704,000 |
| 2025-01-15 | 1.810 | 1.810 | 1.770 | 1.790 | 1.731 | 820,000 |
| 2025-01-14 | 1.790 | 1.820 | 1.780 | 1.810 | 1.751 | 868,000 |
| 2025-01-13 | 1.760 | 1.780 | 1.720 | 1.780 | 1.722 | 472,000 |
| 2025-01-10 | 1.810 | 1.880 | 1.750 | 1.770 | 1.712 | 1,590,000 |
| 2025-01-09 | 1.770 | 1.800 | 1.760 | 1.760 | 1.702 | 664,000 |
| 2025-01-08 | 1.830 | 1.830 | 1.750 | 1.770 | 1.712 | 542,000 |
| 2025-01-07 | 1.850 | 1.850 | 1.780 | 1.780 | 1.722 | 624,000 |
| 2025-01-06 | 1.800 | 1.830 | 1.800 | 1.820 | 1.760 | 590,000 |
| 2025-01-03 | 1.830 | 1.840 | 1.800 | 1.820 | 1.760 | 896,000 |
| 2025-01-02 | 1.890 | 1.890 | 1.820 | 1.820 | 1.760 | 1,327,988 |
| 2024-12-31 | 1.870 | 1.920 | 1.840 | 1.880 | 1.818 | 1,268,000 |
| 2024-12-30 | 1.940 | 1.940 | 1.840 | 1.850 | 1.789 | 2,194,000 |
| 2024-12-27 | 1.940 | 1.950 | 1.900 | 1.900 | 1.838 | 980,000 |
| 2024-12-24 | 1.920 | 1.960 | 1.890 | 1.940 | 1.876 | 1,790,000 |
| 2024-12-23 | 1.910 | 1.950 | 1.870 | 1.870 | 1.809 | 1,746,000 |
| 2024-12-20 | 1.900 | 1.970 | 1.870 | 1.920 | 1.857 | 2,516,085 |
| 2024-12-19 | 1.890 | 1.900 | 1.840 | 1.900 | 1.838 | 3,362,000 |
| 2024-12-18 | 1.970 | 1.970 | 1.880 | 1.900 | 1.838 | 2,226,000 |
| 2024-12-17 | 2.060 | 2.060 | 1.930 | 1.930 | 1.867 | 2,542,000 |
| 2024-12-16 | 2.050 | 2.050 | 2.010 | 2.050 | 1.983 | 4,872,000 |
| 2024-12-13 | 2.030 | 2.050 | 1.990 | 2.050 | 1.983 | 3,158,000 |
| 2024-12-12 | 2.050 | 2.070 | 2.020 | 2.050 | 1.983 | 2,788,000 |
| 2024-12-11 | 2.060 | 2.080 | 2.000 | 2.040 | 1.973 | 4,460,000 |
| 2024-12-10 | 2.160 | 2.170 | 2.000 | 2.050 | 1.983 | 9,636,000 |
| 2024-12-09 | 2.120 | 2.150 | 2.080 | 2.150 | 2.079 | 4,102,000 |
| 2024-12-06 | 2.140 | 2.140 | 2.070 | 2.090 | 2.021 | 1,932,000 |
| 2024-12-05 | 2.100 | 2.110 | 2.070 | 2.090 | 2.021 | 1,642,000 |
| 2024-12-04 | 2.120 | 2.140 | 2.090 | 2.100 | 2.031 | 2,842,000 |
| 2024-12-03 | 2.100 | 2.120 | 2.090 | 2.120 | 2.050 | 1,824,000 |
| 2024-12-02 | 2.080 | 2.110 | 2.020 | 2.090 | 2.021 | 6,832,000 |
| 2024-11-29 | 2.090 | 2.130 | 2.070 | 2.090 | 2.021 | 3,774,000 |
| 2024-11-28 | 2.120 | 2.160 | 2.080 | 2.100 | 2.031 | 4,438,000 |
| 2024-11-27 | 2.030 | 2.150 | 2.030 | 2.150 | 2.079 | 10,778,000 |
| 2024-11-26 | 2.030 | 2.060 | 2.010 | 2.040 | 1.973 | 8,344,000 |
| 2024-11-25 | 2.020 | 2.040 | 1.970 | 2.030 | 1.963 | 7,066,000 |
| 2024-11-22 | 1.990 | 2.010 | 1.950 | 2.000 | 1.934 | 10,308,000 |
| 2024-11-21 | 1.970 | 2.030 | 1.960 | 2.010 | 1.944 | 7,776,000 |
| 2024-11-20 | 1.860 | 1.980 | 1.860 | 1.970 | 1.905 | 10,314,000 |
| 2024-11-19 | 1.820 | 1.870 | 1.820 | 1.850 | 1.789 | 1,716,000 |
| 2024-11-18 | 1.870 | 1.930 | 1.820 | 1.830 | 1.770 | 4,780,000 |
| 2024-11-15 | 1.740 | 1.960 | 1.740 | 1.870 | 1.809 | 15,572,000 |
| 2024-11-14 | 1.740 | 1.790 | 1.740 | 1.750 | 1.693 | 7,662,000 |
| 2024-11-13 | 1.820 | 1.820 | 1.750 | 1.760 | 1.702 | 10,856,000 |
| 2024-11-12 | 1.860 | 1.900 | 1.820 | 1.830 | 1.770 | 2,986,000 |
| 2024-11-11 | 1.920 | 1.920 | 1.820 | 1.890 | 1.828 | 3,230,000 |
| 2024-11-08 | 1.950 | 1.950 | 1.870 | 1.880 | 1.818 | 4,422,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0291 HKD |
| 2025-09-12 | 0.0287 HKD |
| 2025-06-27 | 0.0288 HKD |
| 2024-09-12 | 0.0222 HKD |
| 2024-06-27 | 0.0439 HKD |
| 2023-06-26 | 0.0400 HKD |
| 2022-06-24 | 0.0697 HKD |
| 2021-07-02 | 0.0888 HKD |
| 2020-06-04 | 0.0594 HKD |
| 2019-05-28 | 0.0406 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.