Tiangong International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	2.200	2.330	2.200	2.310	2.234	26,976,000
2025-05-08	2.290	2.290	2.190	2.200	2.128	15,368,000
2025-05-07	2.220	2.300	2.210	2.250	2.176	20,994,000
2025-05-06	2.240	2.240	2.150	2.220	2.147	17,220,000
2025-05-02	2.070	2.270	2.070	2.270	2.195	7,038,000
2025-04-30	2.070	2.140	2.050	2.110	2.041	6,066,000
2025-04-29	2.060	2.090	2.030	2.060	1.992	4,288,000
2025-04-28	2.100	2.150	2.050	2.050	1.983	8,628,000
2025-04-25	2.090	2.170	2.050	2.100	2.031	8,696,000
2025-04-24	2.140	2.140	2.040	2.070	2.002	6,078,000
2025-04-23	2.000	2.140	2.000	2.130	2.060	39,916,000
2025-04-22	1.860	1.990	1.860	1.990	1.925	13,374,000
2025-04-17	1.890	1.910	1.860	1.860	1.799	2,916,000
2025-04-16	1.940	1.940	1.840	1.900	1.838	10,858,000
2025-04-15	1.970	1.980	1.930	1.970	1.905	5,680,000
2025-04-14	1.970	2.010	1.950	1.990	1.925	8,096,000
2025-04-11	1.940	1.980	1.930	1.940	1.876	6,982,000
2025-04-10	1.910	2.020	1.910	1.950	1.886	11,972,000
2025-04-09	1.800	1.870	1.700	1.870	1.809	14,946,000
2025-04-08	1.870	1.940	1.760	1.830	1.770	17,206,000
2025-04-07	2.150	2.150	1.790	1.840	1.780	36,064,000
2025-04-03	2.160	2.260	2.120	2.230	2.157	18,118,000
2025-04-02	2.040	2.190	2.040	2.180	2.108	14,280,000
2025-04-01	2.040	2.130	2.040	2.080	2.012	11,010,000
2025-03-31	2.080	2.110	2.030	2.070	2.002	16,778,000
2025-03-28	2.160	2.160	2.080	2.140	2.070	11,962,000
2025-03-27	2.140	2.170	2.070	2.140	2.070	9,880,000
2025-03-26	2.120	2.170	2.100	2.140	2.070	10,476,000
2025-03-25	2.200	2.280	2.120	2.130	2.060	25,792,000
2025-03-24	2.130	2.230	2.100	2.170	2.099	30,604,000
2025-03-21	2.260	2.260	2.070	2.120	2.050	47,352,000
2025-03-20	2.270	2.300	2.200	2.240	2.166	49,198,000
2025-03-19	2.240	2.350	2.180	2.230	2.157	91,328,000
2025-03-18	2.060	2.410	2.000	2.200	2.128	80,336,000
2025-03-17	1.930	2.060	1.900	2.050	1.983	30,220,000
2025-03-14	1.910	1.950	1.890	1.920	1.857	6,690,000
2025-03-13	1.850	2.040	1.820	1.920	1.857	23,878,000
2025-03-12	1.820	1.860	1.780	1.850	1.789	8,171,200
2025-03-11	1.750	1.840	1.730	1.820	1.760	12,544,000
2025-03-10	1.820	1.820	1.730	1.740	1.683	6,648,000
2025-03-07	1.770	1.860	1.760	1.790	1.731	10,410,000
2025-03-06	1.790	1.800	1.760	1.790	1.731	4,192,000
2025-03-05	1.780	1.790	1.750	1.790	1.731	2,776,000
2025-03-04	1.790	1.790	1.740	1.780	1.722	2,000,000
2025-03-03	1.790	1.820	1.750	1.760	1.702	2,834,000
2025-02-28	1.750	1.810	1.730	1.790	1.731	8,688,000
2025-02-27	1.790	1.810	1.720	1.750	1.693	8,118,000
2025-02-26	1.690	1.870	1.690	1.780	1.722	16,130,000
2025-02-25	1.700	1.720	1.670	1.690	1.634	6,542,000
2025-02-24	1.700	1.740	1.680	1.740	1.683	10,034,000
2025-02-21	1.700	1.700	1.650	1.700	1.644	5,504,000
2025-02-20	1.700	1.730	1.670	1.690	1.634	2,522,000
2025-02-19	1.710	1.710	1.670	1.710	1.654	1,158,000
2025-02-18	1.710	1.710	1.660	1.700	1.644	807,067
2025-02-17	1.750	1.750	1.660	1.690	1.634	3,620,000
2025-02-14	1.740	1.740	1.700	1.730	1.673	1,386,150
2025-02-13	1.720	1.750	1.700	1.700	1.644	2,256,000
2025-02-12	1.750	1.750	1.730	1.740	1.683	1,288,000
2025-02-11	1.790	1.790	1.750	1.750	1.693	468,000
2025-02-10	1.760	1.790	1.760	1.780	1.722	522,000

← NewerPage 7 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0291 HKD
2025-09-12	0.0287 HKD
2025-06-27	0.0288 HKD
2024-09-12	0.0222 HKD
2024-06-27	0.0439 HKD
2023-06-26	0.0400 HKD
2022-06-24	0.0697 HKD
2021-07-02	0.0888 HKD
2020-06-04	0.0594 HKD
2019-05-28	0.0406 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.