Tiangong International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.930 | 2.950 | 2.870 | 2.950 | 2.927 | 28,284,000 |
| 2025-10-30 | 2.990 | 3.000 | 2.880 | 2.950 | 2.927 | 73,488,000 |
| 2025-10-28 | 3.260 | 3.280 | 3.030 | 3.050 | 3.026 | 42,186,000 |
| 2025-10-27 | 3.000 | 3.200 | 3.000 | 3.180 | 3.155 | 95,484,000 |
| 2025-10-24 | 2.850 | 2.970 | 2.840 | 2.950 | 2.927 | 23,422,000 |
| 2025-10-23 | 2.840 | 2.840 | 2.740 | 2.840 | 2.818 | 17,720,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0291 HKD |
| 2025-09-12 | 0.0287 HKD |
| 2025-06-27 | 0.0288 HKD |
| 2024-09-12 | 0.0222 HKD |
| 2024-06-27 | 0.0439 HKD |
| 2023-06-26 | 0.0400 HKD |
| 2022-06-24 | 0.0697 HKD |
| 2021-07-02 | 0.0888 HKD |
| 2020-06-04 | 0.0594 HKD |
| 2019-05-28 | 0.0406 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.